Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.983
+1.70%
$ 15.22 million $ 83,952
May 14, 2024 $ 0.967
-1.41%
$ 14.96 million $ 32,656
May 13, 2024 $ 0.98
+1.88%
$ 15.16 million $ 34,791
May 12, 2024 $ 0.962
+0.16%
$ 14.89 million $ 29,636
May 11, 2024 $ 0.96
-1.33%
$ 14.86 million $ 28,676
May 10, 2024 $ 0.973
+1.86%
$ 15.05 million $ 45,890
May 9, 2024 $ 0.955
-1.07%
$ 14.79 million $ 28,552
May 8, 2024 $ 0.968
-1.16%
$ 14.97 million $ 36,098
May 7, 2024 $ 0.978
+1.50%
$ 15.14 million $ 104,448
May 6, 2024 $ 0.964
+0.32%
$ 14.91 million $ 40,215
May 5, 2024 $ 0.96
+0.18%
$ 14.86 million $ 36,309
May 4, 2024 $ 0.958
-0.41%
$ 14.83 million $ 87,543
May 3, 2024 $ 0.964
+0.22%
$ 14.92 million $ 40,143
May 2, 2024 $ 0.961
+1.06%
$ 14.86 million $ 34,932
May 1, 2024 $ 0.928
-2.58%
$ 14.71 million $ 157,254
Apr 30, 2024 $ 0.952
-1.06%
$ 14.73 million $ 204,664
Apr 29, 2024 $ 0.962
-1.59%
$ 14.89 million $ 206,195
Apr 28, 2024 $ 0.978
+2.18%
$ 15.13 million $ 78,753
Apr 27, 2024 $ 0.957
+1.09%
$ 14.8 million $ 87,576
Apr 26, 2024 $ 0.946
-1.45%
$ 14.64 million $ 35,717
Apr 25, 2024 $ 0.959
+2.76%
$ 14.85 million $ 60,683
Apr 24, 2024 $ 0.934
-4.40%
$ 14.45 million $ 98,455
Apr 23, 2024 $ 0.977
-1.96%
$ 15.12 million $ 71,077
Apr 22, 2024 $ 0.997
-0.31%
$ 15.43 million $ 62,912
Apr 21, 2024 $ 0.994
+6.69%
$ 15.39 million $ 50,654
Apr 20, 2024 $ 0.932
-3.50%
$ 14.42 million $ 82,840
Apr 19, 2024 $ 0.965
-1.98%
$ 14.94 million $ 122,740
Apr 18, 2024 $ 0.985
+4.53%
$ 15.24 million $ 110,227
Apr 17, 2024 $ 0.942
-1.11%
$ 14.57 million $ 35,276
Apr 16, 2024 $ 0.952
-0.14%
$ 14.74 million $ 33,020
Apr 15, 2024 $ 0.954
-3.01%
$ 14.76 million $ 55,127
Apr 14, 2024 $ 0.98
+7.99%
$ 15.17 million $ 21,941
Apr 13, 2024 $ 0.911
+65.84%
$ 13.94 million $ 171,193
Apr 12, 2024 $ 0.55
-39.08%
$ 8.41 million $ 26,267
Apr 11, 2024 $ 0.902
-4.64%
$ 13.79 million $ 100,816
Apr 10, 2024 $ 0.944
-1.94%
$ 14.44 million $ 43,062
Apr 9, 2024 $ 0.963
+1.10%
$ 14.73 million $ 177,139
Apr 8, 2024 $ 0.951
-3.04%
$ 14.54 million $ 408,985
Apr 7, 2024 $ 0.98
+4.41%
$ 14.99 million $ 108,256
Apr 6, 2024 $ 0.939
+0.07%
$ 14.28 million $ 65,723
Apr 5, 2024 $ 0.939
-4.11%
$ 14.28 million $ 96,775
Apr 4, 2024 $ 0.978
+0.87%
$ 14.88 million $ 171,232
Apr 3, 2024 $ 0.97
+2.23%
$ 14.75 million $ 354,980
Apr 2, 2024 $ 0.948
+1.24%
$ 14.43 million $ 142,999
Apr 1, 2024 $ 0.937
-0.96%
$ 14.26 million $ 128,917
Mar 31, 2024 $ 0.946
+4.18%
$ 14.39 million $ 222,677
Mar 30, 2024 $ 0.909
-4.23%
$ 13.76 million $ 95,765
Mar 29, 2024 $ 0.949
-3.42%
$ 14.38 million $ 120,334
Mar 28, 2024 $ 0.98
+3.38%
$ 14.84 million $ 130,503
Mar 27, 2024 $ 0.948
-1.10%
$ 14.36 million $ 200,086