Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.985
-3.88%
$3.36 million $9,700
Jun 24, 2026 $1.02
+2.47%
$3.49 million $12,058
Jun 23, 2026 $0.977
-2.25%
$-- $7,397
Jun 22, 2026 $1.01
+0.95%
$3.44 million $2,873
Jun 21, 2026 $1
-5.92%
$3.41 million $490
Jun 20, 2026 $1
+0.00%
$-- $213
Jun 18, 2026 $1.01
+1.12%
$3.45 million $4,334
Jun 17, 2026 $1.02
-0.82%
$3.49 million $1,640
Jun 16, 2026 $1.01
-0.99%
$-- $8,873
Jun 15, 2026 $1.02
+1.88%
$3.49 million $12,539
Jun 14, 2026 $1.04
-0.49%
$3.54 million $2,165
Jun 12, 2026 $0.943
-5.47%
$-- $1,310
Jun 11, 2026 $1.03
-1.34%
$3.5 million $2,806
Jun 10, 2026 $1.01
+1.02%
$3.44 million $2,366
Jun 9, 2026 $1
-0.02%
$-- $2,904
Jun 8, 2026 $1.03
+4.92%
$3.52 million $8,494
Jun 7, 2026 $0.88
-14.17%
$3 million $108,157
Jun 6, 2026 $1.03
+2.74%
$-- $8,825
Jun 5, 2026 $1
-2.12%
$3.41 million $13,227
Jun 4, 2026 $0.994
-2.69%
$-- $16,506
Jun 3, 2026 $0.984
-1.64%
$3.36 million $12,435
Jun 2, 2026 $0.991
-0.89%
$3.38 million $14,202
Jun 1, 2026 $1.06
+0.00%
$-- $784
May 31, 2026 $1.05
+0.00%
$3.59 million $38
May 30, 2026 $1
+0.00%
$-- $4,249
May 29, 2026 $1.03
-5.13%
$-- $3,561
May 28, 2026 $1
+4.57%
$-- $8,327
May 27, 2026 $1
+3.85%
$3.41 million $5,906
May 26, 2026 $1
+6.85%
$3.41 million $2,737
May 25, 2026 $0.941
-5.87%
$-- $1,646
May 24, 2026 $0.857
+0.00%
$2.92 million $3,922
May 23, 2026 $0.999
+18.85%
$3.41 million $7,120
May 22, 2026 $0.741
+23.55%
$2.53 million $784
May 21, 2026 $1
+12.25%
$-- $3,002
May 20, 2026 $0.939
-6.08%
$3.2 million $1,331
May 19, 2026 $0.993
+0.00%
$-- $2,341
May 18, 2026 $0.993
+3.54%
$3.39 million $6,478
May 17, 2026 $0.959
+10.20%
$3.27 million $3,567
May 16, 2026 $1
+14.45%
$-- $3,394
May 15, 2026 $0.933
-6.73%
$3.18 million $2,404
May 14, 2026 $1
+0.01%
$3.41 million $1,640
May 13, 2026 $1
-0.01%
$3.41 million $1,973
May 12, 2026 $0.98
+1.99%
$3.34 million $2,775
May 11, 2026 $0.9
+0.00%
$-- $2,780
May 10, 2026 $0.985
+7.52%
$3.36 million $5,243
May 9, 2026 $0.996
-0.33%
$-- $10,876
May 8, 2026 $1
+12.86%
$3.41 million $1,829
May 7, 2026 $0.888
-6.70%
$3.03 million $1,425
May 6, 2026 $0.902
-2.10%
$3.08 million $1,348
May 5, 2026 $1
+0.00%
$-- $1,678