Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.988
+0.20%
$ 3.34 million $ 11,930
Jan 3, 2026 $ 0.986
-0.21%
$ 3.33 million $ 11,967
Jan 2, 2026 $ 0.988
+0.00%
$ 3.34 million $ 21,624
Jan 1, 2026 $ 0.988
+0.38%
$ 3.34 million $ 50,228
Dec 31, 2025 $ 1.07
+8.73%
$ 3.62 million $ 75,923
Dec 30, 2025 $ 0.984
+0.34%
$ 3.3 million $ 47,386
Dec 29, 2025 $ 0.983
-0.28%
$ 3.28 million $ 46,632
Dec 28, 2025 $ 0.986
-1.01%
$ 3.3 million $ 42,840
Dec 27, 2025 $ 0.996
+1.00%
$ 3.33 million $ 40,012
Dec 26, 2025 $ 0.986
-0.91%
$ 3.3 million $ 36,473
Dec 25, 2025 $ 0.995
+0.92%
$ 3.33 million $ 33,587
Dec 24, 2025 $ 0.995
+0.93%
$ 3.3 million $ 32,502
Dec 23, 2025 $ 0.986
-0.81%
$ 3.3 million $ 31,202
Dec 22, 2025 $ 0.994
+0.08%
$ 3.33 million $ 27,638
Dec 21, 2025 $ 0.993
+0.73%
$ 3.32 million $ 23,286
Dec 20, 2025 $ 0.986
+0.00%
$ 3.3 million $ 21,738
Dec 19, 2025 $ 0.986
-1.29%
$ 3.3 million $ 19,124
Dec 18, 2025 $ 0.995
-0.50%
$ 3.34 million $ 159,616
Dec 17, 2025 $ 1
-0.02%
$ 3.35 million $ 144,308
Dec 16, 2025 $ 0.999
-0.06%
$ -- $ 94,469
Dec 15, 2025 $ 1
+0.00%
$ 3.28 million $ 93,040
Dec 14, 2025 $ 1
+0.00%
$ 3.28 million $ 73,444
Dec 13, 2025 $ 1
+0.01%
$ 3.28 million $ 67,607
Dec 12, 2025 $ 0.999
-0.09%
$ 3.28 million $ 72,041
Dec 11, 2025 $ 1
+614.23%
$ 3.28 million $ 65,746
Dec 10, 2025 $ 0.14
+0.00%
$ 459,907 $ 0
Dec 9, 2025 $ 1
-0.04%
$ 3.28 million $ 50,437
Dec 8, 2025 $ 1.02
+1.55%
$ -- $ 51,382
Dec 7, 2025 $ 1.01
+1.48%
$ 3.33 million $ 49,530
Dec 6, 2025 $ 1
+0.02%
$ 3.28 million $ 22,826
Dec 5, 2025 $ 1
-0.65%
$ 3.28 million $ 27,530
Dec 4, 2025 $ 1.01
+0.63%
$ 3.31 million $ 31,959
Dec 3, 2025 $ 1.02
+1.68%
$ 3.34 million $ 26,257
Dec 2, 2025 $ 1
+0.00%
$ 3.29 million $ 9,248
Dec 1, 2025 $ 1
+0.01%
$ 3.28 million $ 21,135
Nov 30, 2025 $ 1
+0.04%
$ 3.28 million $ 9,378
Nov 29, 2025 $ 0.14
+0.00%
$ 3.28 million $ 0
Nov 28, 2025 $ 0.14
-86.00%
$ 459,830 $ 2,115
Nov 27, 2025 $ 1
+0.00%
$ 3.29 million $ 61
Nov 26, 2025 $ 1
+0.02%
$ 3.29 million $ 4,574
Nov 25, 2025 $ 1
-0.02%
$ 3.28 million $ 2,243
Nov 24, 2025 $ 1
+0.03%
$ 3.25 million $ 25,321
Nov 23, 2025 $ 1
+0.01%
$ -- $ 16,999
Nov 22, 2025 $ 1
+0.00%
$ 3.25 million $ 14,468
Nov 21, 2025 $ 1
+0.01%
$ 3.25 million $ 15,285
Nov 20, 2025 $ 1
-0.01%
$ 3.25 million $ 5,725
Nov 19, 2025 $ 1
-0.01%
$ 3.25 million $ 6,849
Nov 18, 2025 $ 1
+0.01%
$ 3.25 million $ 11,373
Nov 17, 2025 $ 1
+0.05%
$ 3.25 million $ 6,184
Nov 16, 2025 $ 0.999
-0.06%
$ 3.25 million $ 38,819