Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.897
-0.70%
$ 30.76 million $ 1.1 million
May 31, 2023 $ 0.904
-2.20%
$ 30.98 million $ 2.26 million
May 30, 2023 $ 0.894
-6.90%
$ 30.62 million $ 863,269
May 29, 2023 $ 0.938
-1.77%
$ 32.14 million $ 1.98 million
May 28, 2023 $ 0.955
-12.68%
$ 33.75 million $ 2.12 million
May 27, 2023 $ 1.09
+21.36%
$ 38.66 million $ 1.37 million
May 26, 2023 $ 0.902
-1.12%
$ 31.86 million $ 1.13 million
May 25, 2023 $ 0.912
-2.76%
$ 32.22 million $ 1.39 million
May 24, 2023 $ 0.938
-2.37%
$ 33.13 million $ 1.54 million
May 23, 2023 $ 0.96
-0.52%
$ 33.93 million $ 504,181
May 22, 2023 $ 0.965
+5.23%
$ 34.11 million $ 572,399
May 21, 2023 $ 0.922
-0.06%
$ 32.58 million $ 1.31 million
May 20, 2023 $ 0.923
+3.60%
$ 32.6 million $ 2.51 million
May 19, 2023 $ 0.891
-9.28%
$ 31.47 million $ 894,149
May 18, 2023 $ 0.982
+7.25%
$ 34.69 million $ 1.01 million
May 17, 2023 $ 0.916
+2.20%
$ 32.36 million $ 10,411
May 16, 2023 $ 0.89
-1.95%
$ 31.46 million $ 2.43 million
May 15, 2023 $ 0.915
-4.95%
$ 32.34 million $ 2.77 million
May 14, 2023 $ 0.958
+1.75%
$ 33.86 million $ 3.19 million
May 13, 2023 $ 0.943
+4.66%
$ 33.34 million $ 3.3 million
May 12, 2023 $ 0.904
+1.23%
$ 31.96 million $ 2.23 million
May 11, 2023 $ 0.886
-1.17%
$ 31.3 million $ 1.76 million
May 10, 2023 $ 0.897
+1.34%
$ 31.68 million $ 1.14 million
May 9, 2023 $ 0.873
-2.20%
$ 30.85 million $ 859,183
May 8, 2023 $ 0.901
+2.66%
$ 31.84 million $ 2.04 million
May 7, 2023 $ 0.878
-7.92%
$ 31.01 million $ 2.57 million
May 6, 2023 $ 0.953
+19.43%
$ 33.63 million $ 493,146
May 5, 2023 $ 0.785
-10.96%
$ 27.61 million $ 904,716
May 4, 2023 $ 0.866
+6.21%
$ 30.49 million $ 996,248
May 3, 2023 $ 0.787
-18.12%
$ 27.71 million $ 892,012
May 2, 2023 $ 0.962
+0.49%
$ 33.84 million $ 653,146
May 1, 2023 $ 0.956
-4.71%
$ 33.64 million $ 1.62 million
Apr 30, 2023 $ 1
-1.49%
$ 35.3 million $ 1.59 million
Apr 29, 2023 $ 1.02
+2.62%
$ 35.84 million $ 2.38 million
Apr 28, 2023 $ 0.992
-2.67%
$ 34.92 million $ 1.53 million
Apr 27, 2023 $ 1.02
+38.92%
$ 35.88 million $ 3 million
Apr 26, 2023 $ 0.721
-10.95%
$ 25.37 million $ 1 million
Apr 25, 2023 $ 0.804
-1.51%
$ 28.28 million $ 887,177
Apr 24, 2023 $ 0.812
-9.50%
$ 28.59 million $ 898,236
Apr 23, 2023 $ 0.887
+3.78%
$ 31.22 million $ 2.2 million
Apr 22, 2023 $ 0.855
+2.76%
$ 30.08 million $ 945,760
Apr 21, 2023 $ 0.847
-4.63%
$ 29.81 million $ 962,732
Apr 20, 2023 $ 0.9
-4.03%
$ 31.69 million $ 1.84 million
Apr 19, 2023 $ 0.937
+8.71%
$ 32.99 million $ 2.64 million
Apr 18, 2023 $ 0.86
-2.63%
$ 30.25 million $ 872,134
Apr 17, 2023 $ 0.883
-2.32%
$ 31.08 million $ 999,252
Apr 16, 2023 $ 0.904
+5.12%
$ 31.75 million $ 1.36 million
Apr 15, 2023 $ 0.86
-12.90%
$ 30.21 million $ 1.76 million
Apr 14, 2023 $ 0.987
+0.27%
$ 34.47 million $ 685,585
Apr 13, 2023 $ 0.984
-0.44%
$ 34.21 million $ 607,798