Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.989
+0.03%
$ 34.35 million $ 1.54 million
Apr 11, 2023 $ 0.989
-0.31%
$ 34.3 million $ 961,871
Apr 10, 2023 $ 0.992
-0.65%
$ 34.32 million $ 1.03 million
Apr 9, 2023 $ 0.998
+9.38%
$ 34.53 million $ 1.05 million
Apr 8, 2023 $ 0.912
+2.34%
$ 38.07 million $ 1.91 million
Apr 7, 2023 $ 0.891
+4.58%
$ 36.97 million $ 1.35 million
Apr 6, 2023 $ 0.855
-13.22%
$ 35.47 million $ 895,155
Apr 5, 2023 $ 0.985
-0.30%
$ 40.73 million $ 900,569
Apr 4, 2023 $ 0.99
+0.57%
$ 40.79 million $ 612,509
Apr 3, 2023 $ 0.985
+0.09%
$ 40.53 million $ 1.68 million
Apr 2, 2023 $ 0.984
-0.39%
$ 40.5 million $ 1.42 million
Apr 1, 2023 $ 0.988
-0.02%
$ 40.63 million $ 1.46 million
Mar 31, 2023 $ 0.988
-0.02%
$ 40.61 million $ 934,467
Mar 30, 2023 $ 0.988
-0.55%
$ 40.6 million $ 849,392
Mar 29, 2023 $ 0.993
-0.04%
$ 40.77 million $ 1.13 million
Mar 28, 2023 $ 0.994
+0.55%
$ 40.8 million $ 1.57 million
Mar 27, 2023 $ 0.989
+17.26%
$ 40.57 million $ 1.58 million
Mar 26, 2023 $ 0.816
-16.94%
$ 33.49 million $ 867,288
Mar 25, 2023 $ 0.983
+0.58%
$ 40.32 million $ 1.49 million
Mar 24, 2023 $ 0.977
-3.58%
$ 40.1 million $ 1.2 million
Mar 23, 2023 $ 1.01
+3.04%
$ 41.54 million $ 1.62 million
Mar 22, 2023 $ 0.984
-0.24%
$ 40.32 million $ 1.19 million
Mar 21, 2023 $ 0.986
-0.73%
$ 40.39 million $ 576,982
Mar 20, 2023 $ 0.993
+26.99%
$ 40.7 million $ 546,423
Mar 19, 2023 $ 0.783
-0.52%
$ 32.06 million $ 968,753
Mar 18, 2023 $ 0.791
-18.21%
$ 32.34 million $ 995,551
Mar 17, 2023 $ 0.968
+39.79%
$ 39.43 million $ 1.67 million
Mar 16, 2023 $ 0.691
-29.11%
$ 28.13 million $ 878,234
Mar 15, 2023 $ 0.974
+0.09%
$ 39.66 million $ 277,349
Mar 14, 2023 $ 0.972
-0.38%
$ 39.46 million $ 199,307
Mar 13, 2023 $ 0.977
+0.07%
$ 39.47 million $ 413,721
Mar 12, 2023 $ 0.976
-1.47%
$ 39.37 million $ 912,230
Mar 11, 2023 $ 0.991
+0.39%
$ 39.33 million $ 723,821
Mar 10, 2023 $ 0.987
-0.43%
$ 39.18 million $ 634,225
Mar 9, 2023 $ 0.991
-0.42%
$ 39.32 million $ 216,985
Mar 8, 2023 $ 0.996
+0.65%
$ 39.53 million $ 305,950
Mar 7, 2023 $ 0.989
-0.05%
$ 39.28 million $ 311,732
Mar 6, 2023 $ 0.989
-0.53%
$ 39.27 million $ 193,495
Mar 5, 2023 $ 0.993
-0.06%
$ 39.42 million $ 185,918
Mar 4, 2023 $ 0.993
-0.27%
$ 39.4 million $ 138,853
Mar 3, 2023 $ 0.995
+0.11%
$ 39.48 million $ 113,321
Mar 2, 2023 $ 0.993
+0.08%
$ 39.4 million $ 98,008
Mar 1, 2023 $ 0.992
-0.37%
$ 39.31 million $ 126,404
Feb 28, 2023 $ 0.996
+0.34%
$ 39.43 million $ 163,285
Feb 27, 2023 $ 0.992
+0.00%
$ 39.28 million $ 201,784
Feb 26, 2023 $ 0.992
+0.56%
$ 39.27 million $ 190,973
Feb 25, 2023 $ 0.986
-0.83%
$ 39.05 million $ 275,616
Feb 24, 2023 $ 0.993
+0.33%
$ 39.34 million $ 226,236
Feb 23, 2023 $ 0.99
+0.07%
$ 39.21 million $ 395,846
Feb 22, 2023 $ 0.988
-0.48%
$ 39.13 million $ 298,621