Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.989
+1.00%
$16.81 million $116,970
Sep 27, 2023 $0.98
-0.32%
$16.66 million $63,103
Sep 26, 2023 $0.984
-0.64%
$16.71 million $74,644
Sep 25, 2023 $0.99
+4.96%
$16.83 million $76,266
Sep 24, 2023 $0.92
+0.21%
$15.64 million $992,068
Sep 23, 2023 $0.924
-3.34%
$15.7 million $921,649
Sep 22, 2023 $0.956
-1.10%
$16.24 million $1.11 million
Sep 21, 2023 $0.966
+3.94%
$16.42 million $1.13 million
Sep 20, 2023 $0.93
-6.11%
$15.8 million $1.12 million
Sep 19, 2023 $0.99
-2.00%
$16.83 million $93,329
Sep 18, 2023 $1.01
+0.66%
$17.13 million $1.29 million
Sep 17, 2023 $1
+0.40%
$17.02 million $1.22 million
Sep 16, 2023 $1
+14.09%
$16.96 million $108,566
Sep 15, 2023 $0.877
-9.82%
$14.84 million $1.05 million
Sep 14, 2023 $0.97
+2.48%
$16.35 million $332,789
Sep 13, 2023 $0.944
-1.24%
$15.9 million $105,989
Sep 12, 2023 $0.956
-4.00%
$16.1 million $1.02 million
Sep 11, 2023 $0.997
-0.06%
$16.79 million $49,365
Sep 10, 2023 $0.998
-0.87%
$16.8 million $616,341
Sep 9, 2023 $1.01
+1.84%
$35.13 million $842,033
Sep 8, 2023 $0.989
+9.35%
$34.5 million $145,346
Sep 7, 2023 $0.897
+0.84%
$31.31 million $971,999
Sep 6, 2023 $0.89
+1.59%
$31.07 million $1 million
Sep 5, 2023 $0.876
-11.00%
$30.58 million $983,823
Sep 4, 2023 $0.985
+7.46%
$34.37 million $102,399
Sep 3, 2023 $0.917
+2.18%
$31.99 million $1.01 million
Sep 2, 2023 $0.897
+1.74%
$31.31 million $1.05 million
Sep 1, 2023 $0.882
-3.98%
$30.77 million $1 million
Aug 31, 2023 $0.919
+18.36%
$32.07 million $1.03 million
Aug 30, 2023 $0.776
-4.65%
$27.09 million $887,997
Aug 29, 2023 $0.814
-5.51%
$28.37 million $1.04 million
Aug 28, 2023 $0.869
-10.12%
$30.28 million $967,517
Aug 27, 2023 $0.967
-0.84%
$33.68 million $96,445
Aug 26, 2023 $0.974
+1.11%
$33.95 million $86,546
Aug 25, 2023 $0.963
+15.14%
$33.56 million $81,195
Aug 24, 2023 $0.837
-11.52%
$29.15 million $1.03 million
Aug 23, 2023 $0.939
+4.97%
$32.71 million $810,353
Aug 22, 2023 $0.894
-5.24%
$31.16 million $1.02 million
Aug 21, 2023 $0.944
+10.38%
$32.88 million $1.07 million
Aug 20, 2023 $0.854
-11.02%
$29.74 million $948,215
Aug 19, 2023 $0.959
-0.38%
$33.4 million $1.02 million
Aug 18, 2023 $0.962
+24.36%
$33.52 million $1.15 million
Aug 17, 2023 $0.774
-7.28%
$26.96 million $924,220
Aug 16, 2023 $0.836
-9.57%
$29.12 million $996,056
Aug 15, 2023 $0.925
-3.60%
$32.21 million $1.02 million
Aug 14, 2023 $0.959
+1.10%
$33.43 million $78,286
Aug 13, 2023 $0.949
-0.97%
$33.06 million $1.86 million
Aug 12, 2023 $0.959
-0.38%
$33.39 million $132,601
Aug 11, 2023 $0.962
+0.32%
$33.5 million $95,637
Aug 10, 2023 $0.959
+28.18%
$33.4 million $83,744