Fei Protocol Historical Data

FEI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.999
+1.58%
$ 190.2 million $ 1.05 million
Aug 4, 2022 $ 0.983
+0.04%
$ 187.23 million $ 1.53 million
Aug 3, 2022 $ 0.984
-1.43%
$ 197.46 million $ 1.67 million
Aug 2, 2022 $ 0.998
+0.35%
$ 200.29 million $ 2.44 million
Aug 1, 2022 $ 0.996
+0.07%
$ 199.8 million $ 846,471
Jul 31, 2022 $ 0.995
+1.27%
$ 199.64 million $ 962,579
Jul 30, 2022 $ 0.982
-1.02%
$ 197.12 million $ 263,884
Jul 29, 2022 $ 0.993
+0.86%
$ 199.17 million $ 788,437
Jul 28, 2022 $ 0.984
-0.11%
$ 197.46 million $ 141,948
Jul 27, 2022 $ 0.986
-1.26%
$ 197.81 million $ 110,728
Jul 26, 2022 $ 0.999
+0.04%
$ 200.37 million $ 1.37 million
Jul 25, 2022 $ 0.998
+0.10%
$ 200.31 million $ 2.66 million
Jul 24, 2022 $ 0.997
+1.31%
$ 200.14 million $ 1.57 million
Jul 23, 2022 $ 0.985
+0.04%
$ 197.56 million $ 254,200
Jul 22, 2022 $ 0.984
-0.38%
$ 197.43 million $ 263,238
Jul 21, 2022 $ 0.987
-0.32%
$ 198.14 million $ 273,755
Jul 20, 2022 $ 0.991
-0.80%
$ 198.92 million $ 296,696
Jul 19, 2022 $ 0.999
-0.06%
$ 200.53 million $ 1.44 million
Jul 18, 2022 $ 1
+0.15%
$ 200.63 million $ 2.93 million
Jul 17, 2022 $ 0.998
+0.02%
$ 200.31 million $ 987,703
Jul 16, 2022 $ 0.998
+0.06%
$ 200.26 million $ 1.48 million
Jul 15, 2022 $ 0.997
+1.73%
$ 200.14 million $ 1.59 million
Jul 14, 2022 $ 0.98
-0.32%
$ 196.67 million $ 329,708
Jul 13, 2022 $ 0.983
+0.20%
$ 354.07 million $ 392,356
Jul 12, 2022 $ 0.981
-0.51%
$ 353.36 million $ 953,419
Jul 11, 2022 $ 0.986
-0.92%
$ 355.18 million $ 937,247
Jul 10, 2022 $ 0.996
-0.38%
$ 358.48 million $ 1.23 million
Jul 9, 2022 $ 0.999
+0.23%
$ 359.86 million $ 2.58 million
Jul 8, 2022 $ 0.997
-0.57%
$ 359.05 million $ 1.58 million
Jul 7, 2022 $ 1
+0.39%
$ 361.1 million $ 1.88 million
Jul 6, 2022 $ 0.999
+0.59%
$ 359.66 million $ 6.95 million
Jul 5, 2022 $ 0.993
-0.09%
$ 357.54 million $ 1.84 million
Jul 4, 2022 $ 0.994
+1.52%
$ 357.87 million $ 1.88 million
Jul 3, 2022 $ 0.979
-1.25%
$ 352.5 million $ 1.3 million
Jul 2, 2022 $ 0.991
+0.04%
$ 356.98 million $ 1.35 million
Jul 1, 2022 $ 0.991
+0.09%
$ 356.83 million $ 4.76 million
Jun 30, 2022 $ 0.99
+1.22%
$ 356.5 million $ 2.88 million
Jun 29, 2022 $ 0.978
-0.25%
$ 389.26 million $ 4.95 million
Jun 28, 2022 $ 0.98
-1.65%
$ 390.23 million $ 3.95 million
Jun 27, 2022 $ 0.997
+0.01%
$ 396.8 million $ 3.95 million
Jun 26, 2022 $ 0.997
+0.57%
$ 396.75 million $ 1.48 million
Jun 25, 2022 $ 0.991
+0.05%
$ 394.51 million $ 1.48 million
Jun 24, 2022 $ 0.991
-0.63%
$ 394.34 million $ 2.09 million
Jun 23, 2022 $ 0.997
-0.06%
$ 396.81 million $ 1.64 million
Jun 22, 2022 $ 0.997
+1.16%
$ 397.03 million $ 3.07 million
Jun 21, 2022 $ 0.986
-1.55%
$ 392.48 million $ 2.02 million
Jun 20, 2022 $ 1
+0.44%
$ 407.73 million $ 5.09 million
Jun 19, 2022 $ 0.997
-0.23%
$ 405.91 million $ 1.65 million
Jun 18, 2022 $ 1
+0.71%
$ 406.86 million $ 26.28 million
Jun 17, 2022 $ 0.992
-0.39%
$ 403.99 million $ 4.75 million