Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $1.01
+0.74%
$39.1 million $980,730
Jan 20, 2023 $0.999
-0.31%
$38.64 million $981,781
Jan 19, 2023 $1
-0.14%
$38.72 million $994,699
Jan 18, 2023 $1
+0.60%
$38.79 million $729,020
Jan 17, 2023 $0.997
+0.63%
$38.53 million $590,908
Jan 16, 2023 $0.991
+0.57%
$38.19 million $570,501
Jan 15, 2023 $0.986
+0.70%
$37.92 million $1.39 million
Jan 14, 2023 $0.979
+0.88%
$37.47 million $1.25 million
Jan 13, 2023 $0.97
-0.63%
$37.04 million $1.06 million
Jan 12, 2023 $0.977
+0.69%
$37.13 million $1.08 million
Jan 11, 2023 $0.97
-0.45%
$40.22 million $1.07 million
Jan 10, 2023 $0.974
-0.14%
$40.4 million $1.07 million
Jan 9, 2023 $0.975
+0.26%
$40.35 million $1.15 million
Jan 8, 2023 $0.973
-0.24%
$40.18 million $1.18 million
Jan 7, 2023 $0.976
+0.17%
$40.29 million $1.13 million
Jan 6, 2023 $0.974
-1.33%
$40.2 million $1.05 million
Jan 5, 2023 $0.987
+0.09%
$40.75 million $1.26 million
Jan 4, 2023 $0.986
+1.21%
$40.45 million $2.28 million
Jan 3, 2023 $0.974
-1.31%
$39.96 million $1.3 million
Jan 2, 2023 $0.987
+0.42%
$40.46 million $2.81 million
Jan 1, 2023 $0.983
+0.31%
$40.28 million $3 million
Dec 31, 2022 $0.98
+0.86%
$40.04 million $3.27 million
Dec 30, 2022 $0.972
-0.57%
$39.7 million $2.07 million
Dec 29, 2022 $0.977
-0.04%
$39.91 million $1.58 million
Dec 28, 2022 $0.978
+0.27%
$39.92 million $1.44 million
Dec 27, 2022 $0.975
+0.02%
$45.14 million $1.46 million
Dec 26, 2022 $0.975
-0.57%
$45.04 million $215,197
Dec 25, 2022 $0.982
-0.08%
$45.34 million $418,809
Dec 24, 2022 $0.985
+0.54%
$45.49 million $159,811
Dec 23, 2022 $0.98
+0.52%
$45.19 million $398,860
Dec 22, 2022 $0.975
-0.19%
$44.85 million $408,465
Dec 21, 2022 $0.977
-1.52%
$44.8 million $2.23 million
Dec 20, 2022 $0.992
-0.82%
$45.26 million $1.63 million
Dec 19, 2022 $1
+0.51%
$45.6 million $734,986
Dec 18, 2022 $0.995
+0.15%
$45.22 million $752,815
Dec 17, 2022 $0.993
-0.56%
$45.06 million $1.71 million
Dec 16, 2022 $0.999
+0.57%
$45.15 million $1.57 million
Dec 15, 2022 $0.994
-0.27%
$44.86 million $372,482
Dec 14, 2022 $0.996
-0.30%
$44.99 million $459,445
Dec 13, 2022 $0.999
+0.58%
$43.67 million $6.9 million
Dec 12, 2022 $0.994
-0.60%
$43.37 million $260,437
Dec 11, 2022 $1
-0.06%
$44.68 million $2.93 million
Dec 10, 2022 $1
+0.39%
$43.02 million $7.39 million
Dec 9, 2022 $0.999
+0.42%
$42.95 million $662,299
Dec 8, 2022 $0.994
+0.61%
$42.6 million $1.25 million
Dec 7, 2022 $0.988
+0.08%
$42.3 million $858,800
Dec 6, 2022 $0.988
+0.76%
$50.12 million $412,552
Dec 5, 2022 $0.981
+0.09%
$49.7 million $219,665
Dec 4, 2022 $0.98
-0.46%
$49.57 million $199,457
Dec 3, 2022 $0.984
-0.33%
$49.81 million $213,831