Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.991
-0.72%
$ 98.09 million $ 2.07 million
Sep 23, 2022 $ 0.999
+0.29%
$ 98.89 million $ 1.33 million
Sep 22, 2022 $ 0.996
+0.80%
$ 98.61 million $ 1.92 million
Sep 21, 2022 $ 0.988
-0.97%
$ -- $ 3.37 million
Sep 20, 2022 $ 0.997
-0.24%
$ 86.11 million $ 4.23 million
Sep 19, 2022 $ 0.999
+0.10%
$ 86.27 million $ 743,634
Sep 18, 2022 $ 0.998
-0.25%
$ 86.18 million $ 1.37 million
Sep 17, 2022 $ 1
-0.16%
$ 86.29 million $ 1.49 million
Sep 16, 2022 $ 0.997
+0.25%
$ 86.05 million $ 900,821
Sep 15, 2022 $ 0.995
-0.54%
$ 85.86 million $ 685,698
Sep 14, 2022 $ 1
+0.51%
$ 86.31 million $ 1.15 million
Sep 13, 2022 $ 0.995
-0.28%
$ 85.9 million $ 770,675
Sep 12, 2022 $ 0.998
+0.50%
$ 86.14 million $ 1.05 million
Sep 11, 2022 $ 0.993
+0.03%
$ 85.72 million $ 908,088
Sep 10, 2022 $ 0.992
-0.66%
$ 85.66 million $ 728,381
Sep 9, 2022 $ 0.999
-0.05%
$ 88.95 million $ 982,340
Sep 8, 2022 $ 0.996
-0.64%
$ 88.72 million $ 1.34 million
Sep 7, 2022 $ 1
+0.03%
$ 89.28 million $ 1.71 million
Sep 6, 2022 $ 1
+0.09%
$ 89.21 million $ 4.46 million
Sep 5, 2022 $ 1
+0.12%
$ 89.12 million $ 1.43 million
Sep 4, 2022 $ 1
-0.14%
$ 89.02 million $ 2.89 million
Sep 3, 2022 $ 1
+0.18%
$ 89.17 million $ 1.21 million
Sep 2, 2022 $ 1
+0.00%
$ 89.03 million $ 1.23 million
Sep 1, 2022 $ 1
-0.01%
$ 131.92 million $ 3.82 million
Aug 31, 2022 $ 1
-0.23%
$ 131.93 million $ 4.82 million
Aug 30, 2022 $ 1
+0.30%
$ 143.19 million $ 2.83 million
Aug 29, 2022 $ 0.999
-0.04%
$ 142.76 million $ 5.4 million
Aug 28, 2022 $ 1
+0.19%
$ 142.87 million $ 1.59 million
Aug 27, 2022 $ 0.998
+0.05%
$ 142.62 million $ 2.5 million
Aug 26, 2022 $ 0.997
-0.17%
$ 142.53 million $ 1.51 million
Aug 25, 2022 $ 0.999
-0.07%
$ 142.77 million $ 2.95 million
Aug 24, 2022 $ 1
+0.30%
$ 142.88 million $ 3.41 million
Aug 23, 2022 $ 0.997
+0.00%
$ 189.9 million $ 8.2 million
Aug 22, 2022 $ 0.997
-0.37%
$ 189.89 million $ 11.56 million
Aug 21, 2022 $ 1
+0.14%
$ 190.62 million $ 13.42 million
Aug 20, 2022 $ 0.999
-0.12%
$ 190.33 million $ 16.74 million
Aug 19, 2022 $ 1
+0.02%
$ 190.56 million $ 32.28 million
Aug 18, 2022 $ 1
+0.28%
$ 190.52 million $ 4.1 million
Aug 17, 2022 $ 0.997
+0.47%
$ 189.99 million $ 1.7 million
Aug 16, 2022 $ 0.992
-0.24%
$ 188.98 million $ 735,453
Aug 15, 2022 $ 0.994
-0.48%
$ 189.42 million $ 740,807
Aug 14, 2022 $ 0.999
+0.28%
$ 190.31 million $ 2.63 million
Aug 13, 2022 $ 0.996
-0.11%
$ 189.7 million $ 594,098
Aug 12, 2022 $ 0.997
-0.04%
$ 189.9 million $ 668,192
Aug 11, 2022 $ 0.997
-0.04%
$ 189.91 million $ 1.19 million
Aug 10, 2022 $ 0.998
+0.10%
$ 190.02 million $ 1.63 million
Aug 9, 2022 $ 0.997
+0.05%
$ 189.84 million $ 1.03 million
Aug 8, 2022 $ 0.996
+0.37%
$ 189.75 million $ 798,621
Aug 7, 2022 $ 0.999
+1.02%
$ 190.26 million $ 907,034
Aug 6, 2022 $ 0.988
-1.00%
$ 188.3 million $ 1.01 million