Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.976
-1.47%
$39.37 million $912,230
Mar 11, 2023 $0.991
+0.39%
$39.33 million $723,821
Mar 10, 2023 $0.987
-0.43%
$39.18 million $634,225
Mar 9, 2023 $0.991
-0.42%
$39.32 million $216,985
Mar 8, 2023 $0.996
+0.65%
$39.53 million $305,950
Mar 7, 2023 $0.989
-0.05%
$39.28 million $311,732
Mar 6, 2023 $0.989
-0.53%
$39.27 million $193,495
Mar 5, 2023 $0.993
-0.06%
$39.42 million $185,918
Mar 4, 2023 $0.993
-0.27%
$39.4 million $138,853
Mar 3, 2023 $0.995
+0.11%
$39.48 million $113,321
Mar 2, 2023 $0.993
+0.08%
$39.4 million $98,008
Mar 1, 2023 $0.992
-0.37%
$39.31 million $126,404
Feb 28, 2023 $0.996
+0.34%
$39.43 million $163,285
Feb 27, 2023 $0.992
+0.00%
$39.28 million $201,784
Feb 26, 2023 $0.992
+0.56%
$39.27 million $190,973
Feb 25, 2023 $0.986
-0.83%
$39.05 million $275,616
Feb 24, 2023 $0.993
+0.33%
$39.34 million $226,236
Feb 23, 2023 $0.99
+0.07%
$39.21 million $395,846
Feb 22, 2023 $0.988
-0.48%
$39.13 million $298,621
Feb 21, 2023 $0.993
+0.03%
$39.3 million $184,929
Feb 20, 2023 $0.993
-0.83%
$39.29 million $143,317
Feb 19, 2023 $1
+0.49%
$39.63 million $416,450
Feb 18, 2023 $0.996
+0.09%
$39.42 million $282,428
Feb 17, 2023 $0.995
-1.34%
$39.35 million $530,387
Feb 16, 2023 $1.01
+0.78%
$39.76 million $180,997
Feb 15, 2023 $1
+0.38%
$39.28 million $141,457
Feb 14, 2023 $0.997
+0.52%
$39.17 million $291,811
Feb 13, 2023 $0.992
-0.52%
$38.96 million $564,602
Feb 12, 2023 $0.998
+0.47%
$39.18 million $562,848
Feb 11, 2023 $0.993
-0.20%
$38.99 million $559,033
Feb 10, 2023 $0.995
-0.36%
$39.08 million $550,923
Feb 9, 2023 $0.999
+0.77%
$39.24 million $571,241
Feb 8, 2023 $0.992
+0.38%
$38.92 million $751,894
Feb 7, 2023 $0.988
-0.68%
$38.78 million $1.96 million
Feb 6, 2023 $0.995
+0.05%
$39.05 million $977,831
Feb 5, 2023 $0.995
-0.47%
$39.03 million $958,368
Feb 4, 2023 $0.999
+0.52%
$39.17 million $1.97 million
Feb 3, 2023 $0.994
-0.14%
$38.96 million $981,377
Feb 2, 2023 $0.996
+1.45%
$38.91 million $824,619
Feb 1, 2023 $0.981
+0.00%
$38.28 million $620,019
Jan 31, 2023 $0.982
-0.04%
$38.3 million $563,605
Jan 30, 2023 $0.982
-0.06%
$38.3 million $794,512
Jan 29, 2023 $0.985
-0.41%
$38.36 million $1.06 million
Jan 28, 2023 $0.989
+0.07%
$38.52 million $1.32 million
Jan 27, 2023 $0.99
-0.13%
$38.55 million $861,487
Jan 26, 2023 $0.991
+0.11%
$38.59 million $1.32 million
Jan 25, 2023 $0.99
-1.32%
$38.51 million $898,992
Jan 24, 2023 $1
+0.05%
$39.01 million $917,735
Jan 23, 2023 $1
+0.37%
$38.99 million $674,550
Jan 22, 2023 $0.999
-0.73%
$38.84 million $931,047