Fei Protocol Historical Data

FEI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.986
+0.30%
$ 551.45 million $ 2.88 million
Apr 26, 2022 $ 0.983
-0.13%
$ 549.8 million $ 2.17 million
Apr 25, 2022 $ 0.985
-0.67%
$ 550.54 million $ 2.83 million
Apr 24, 2022 $ 0.991
-0.36%
$ 554.27 million $ 6.24 million
Apr 23, 2022 $ 0.995
+0.01%
$ 556.26 million $ 5.56 million
Apr 22, 2022 $ 0.995
-0.10%
$ 556.22 million $ 5.63 million
Apr 21, 2022 $ 0.996
+0.89%
$ 556.81 million $ 5.47 million
Apr 20, 2022 $ 0.987
-0.96%
$ 551.9 million $ 2.55 million
Apr 19, 2022 $ 0.997
+0.10%
$ 557.24 million $ 7.38 million
Apr 18, 2022 $ 0.996
+1.59%
$ 556.65 million $ 5.69 million
Apr 17, 2022 $ 0.98
-1.65%
$ 547.91 million $ 2.64 million
Apr 16, 2022 $ 0.996
-0.10%
$ 557.12 million $ 4.53 million
Apr 15, 2022 $ 0.997
+0.37%
$ 557.7 million $ 6.18 million
Apr 14, 2022 $ 0.994
-0.35%
$ 555.63 million $ 5.74 million
Apr 13, 2022 $ 0.997
+0.90%
$ 557.58 million $ 10.49 million
Apr 12, 2022 $ 0.988
-0.02%
$ 552.6 million $ 1.6 million
Apr 11, 2022 $ 0.988
-0.75%
$ 552.7 million $ 5.32 million
Apr 10, 2022 $ 0.996
+0.47%
$ 556.88 million $ 4.92 million
Apr 9, 2022 $ 0.991
-0.62%
$ 554.3 million $ 2.04 million
Apr 8, 2022 $ 0.998
+0.73%
$ 557.75 million $ 10.65 million
Apr 7, 2022 $ 0.99
-0.53%
$ 553.72 million $ 5.05 million
Apr 6, 2022 $ 0.996
+1.04%
$ 556.65 million $ 10.09 million
Apr 5, 2022 $ 0.985
-1.03%
$ 550.89 million $ 3.4 million
Apr 4, 2022 $ 0.996
-0.17%
$ 556.63 million $ 2.14 million
Apr 3, 2022 $ 0.997
-0.09%
$ 557.56 million $ 4.27 million
Apr 2, 2022 $ 0.998
-0.01%
$ 558.06 million $ 5.65 million
Apr 1, 2022 $ 0.998
+0.08%
$ 558.13 million $ 15.28 million
Mar 31, 2022 $ 0.997
-0.14%
$ 557.71 million $ 5.62 million
Mar 30, 2022 $ 0.999
+0.30%
$ 558.5 million $ 19.42 million
Mar 29, 2022 $ 0.996
+0.26%
$ 556.82 million $ 4.42 million
Mar 28, 2022 $ 0.993
-0.25%
$ 555.43 million $ 5.68 million
Mar 27, 2022 $ 0.996
+0.06%
$ 556.85 million $ 3.93 million
Mar 26, 2022 $ 0.995
-0.20%
$ 556.5 million $ 3.62 million
Mar 25, 2022 $ 0.997
+0.34%
$ 557.6 million $ 6.65 million
Mar 24, 2022 $ 0.994
+0.67%
$ 555.73 million $ 3.22 million
Mar 23, 2022 $ 0.987
-1.11%
$ 552.08 million $ 7.53 million
Mar 22, 2022 $ 0.998
-0.05%
$ 558.25 million $ 15.58 million
Mar 21, 2022 $ 0.999
+0.01%
$ 558.53 million $ 9.67 million
Mar 20, 2022 $ 0.999
+0.01%
$ 558.49 million $ 6.7 million
Mar 19, 2022 $ 0.999
+0.19%
$ 558.4 million $ 3.84 million
Mar 18, 2022 $ 0.997
-0.03%
$ 557.35 million $ 6.18 million
Mar 17, 2022 $ 0.997
-0.05%
$ 557.52 million $ 3.91 million
Mar 16, 2022 $ 0.998
-0.04%
$ 557.8 million $ 11.26 million
Mar 15, 2022 $ 0.998
+0.02%
$ 558.01 million $ 6.3 million
Mar 14, 2022 $ 0.998
+0.03%
$ 557.91 million $ 6.05 million
Mar 13, 2022 $ 0.998
-0.04%
$ 557.73 million $ 5.1 million
Mar 12, 2022 $ 0.998
+0.03%
$ 557.95 million $ 5.45 million
Mar 11, 2022 $ 0.998
-0.10%
$ 557.78 million $ 8.18 million
Mar 10, 2022 $ 0.999
-0.04%
$ 558.36 million $ 16.89 million
Mar 9, 2022 $ 0.999
+0.19%
$ 558.58 million $ 21.57 million