Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $1
+0.30%
$142.88 million $3.41 million
Aug 23, 2022 $0.997
+0.00%
$189.9 million $8.2 million
Aug 22, 2022 $0.997
-0.37%
$189.89 million $11.56 million
Aug 21, 2022 $1
+0.14%
$190.62 million $13.42 million
Aug 20, 2022 $0.999
-0.12%
$190.33 million $16.74 million
Aug 19, 2022 $1
+0.02%
$190.56 million $32.28 million
Aug 18, 2022 $1
+0.28%
$190.52 million $4.1 million
Aug 17, 2022 $0.997
+0.47%
$189.99 million $1.7 million
Aug 16, 2022 $0.992
-0.24%
$188.98 million $735,453
Aug 15, 2022 $0.994
-0.48%
$189.42 million $740,807
Aug 14, 2022 $0.999
+0.28%
$190.31 million $2.63 million
Aug 13, 2022 $0.996
-0.11%
$189.7 million $594,098
Aug 12, 2022 $0.997
-0.04%
$189.9 million $668,192
Aug 11, 2022 $0.997
-0.04%
$189.91 million $1.19 million
Aug 10, 2022 $0.998
+0.10%
$190.02 million $1.63 million
Aug 9, 2022 $0.997
+0.05%
$189.84 million $1.03 million
Aug 8, 2022 $0.996
+0.37%
$189.75 million $798,621
Aug 7, 2022 $0.999
+1.02%
$190.26 million $907,034
Aug 6, 2022 $0.988
-1.00%
$188.3 million $1.01 million
Aug 5, 2022 $0.999
+1.58%
$190.2 million $1.05 million
Aug 4, 2022 $0.983
+0.04%
$187.23 million $1.53 million
Aug 3, 2022 $0.984
-1.43%
$197.46 million $1.67 million
Aug 2, 2022 $0.998
+0.35%
$200.29 million $2.44 million
Aug 1, 2022 $0.996
+0.07%
$199.8 million $846,471
Jul 31, 2022 $0.995
+1.27%
$199.64 million $962,579
Jul 30, 2022 $0.982
-1.02%
$197.12 million $263,884
Jul 29, 2022 $0.993
+0.86%
$199.17 million $788,437
Jul 28, 2022 $0.984
-0.11%
$197.46 million $141,948
Jul 27, 2022 $0.986
-1.26%
$197.81 million $110,728
Jul 26, 2022 $0.999
+0.04%
$200.37 million $1.37 million
Jul 25, 2022 $0.998
+0.10%
$200.31 million $2.66 million
Jul 24, 2022 $0.997
+1.31%
$200.14 million $1.57 million
Jul 23, 2022 $0.985
+0.04%
$197.56 million $254,200
Jul 22, 2022 $0.984
-0.38%
$197.43 million $263,238
Jul 21, 2022 $0.987
-0.32%
$198.14 million $273,755
Jul 20, 2022 $0.991
-0.80%
$198.92 million $296,696
Jul 19, 2022 $0.999
-0.06%
$200.53 million $1.44 million
Jul 18, 2022 $1
+0.15%
$200.63 million $2.93 million
Jul 17, 2022 $0.998
+0.02%
$200.31 million $987,703
Jul 16, 2022 $0.998
+0.06%
$200.26 million $1.48 million
Jul 15, 2022 $0.997
+1.73%
$200.14 million $1.59 million
Jul 14, 2022 $0.98
-0.32%
$196.67 million $329,708
Jul 13, 2022 $0.983
+0.20%
$354.07 million $392,356
Jul 12, 2022 $0.981
-0.51%
$353.36 million $953,419
Jul 11, 2022 $0.986
-0.92%
$355.18 million $937,247
Jul 10, 2022 $0.996
-0.38%
$358.48 million $1.23 million
Jul 9, 2022 $0.999
+0.23%
$359.86 million $2.58 million
Jul 8, 2022 $0.997
-0.57%
$359.05 million $1.58 million
Jul 7, 2022 $1
+0.39%
$361.1 million $1.88 million
Jul 6, 2022 $0.999
+0.59%
$359.66 million $6.95 million