Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.998
-0.12%
$ 757.44 million $ 22.14 million
Jan 17, 2022 $ 1
+0.04%
$ 754.89 million $ 38.08 million
Jan 16, 2022 $ 0.999
+0.01%
$ 754.6 million $ 14.41 million
Jan 15, 2022 $ 0.999
-0.07%
$ 750.55 million $ 34.44 million
Jan 14, 2022 $ 1
-0.21%
$ 737.48 million $ 38.32 million
Jan 13, 2022 $ 1
+0.24%
$ 739.05 million $ 28.74 million
Jan 12, 2022 $ 1
-0.03%
$ 731.25 million $ 27.94 million
Jan 11, 2022 $ 1
-0.02%
$ 731.46 million $ 27.36 million
Jan 10, 2022 $ 1
+0.15%
$ 751.19 million $ 127.5 million
Jan 9, 2022 $ 0.999
+0.08%
$ 750.06 million $ 27.77 million
Jan 8, 2022 $ 0.998
-0.21%
$ 764.39 million $ 81.53 million
Jan 7, 2022 $ 1
+0.43%
$ 765.6 million $ 116.05 million
Jan 6, 2022 $ 0.996
-0.21%
$ 745.61 million $ 41.28 million
Jan 5, 2022 $ 0.998
-0.10%
$ 771.24 million $ 62.49 million
Jan 4, 2022 $ 0.999
+0.05%
$ 771.95 million $ 57.29 million
Jan 3, 2022 $ 0.998
-0.11%
$ 777.51 million $ 25.03 million
Jan 2, 2022 $ 0.999
-0.01%
$ 781.27 million $ 21.29 million
Jan 1, 2022 $ 0.999
+0.21%
$ 814.05 million $ 16.66 million
Dec 31, 2021 $ 0.997
-0.08%
$ 835.19 million $ 54.16 million
Dec 30, 2021 $ 0.998
+0.57%
$ 831.24 million $ 37.87 million
Dec 29, 2021 $ 0.992
-0.37%
$ 827.9 million $ 25.84 million
Dec 28, 2021 $ 0.996
+0.16%
$ 840.73 million $ 49.41 million
Dec 27, 2021 $ 0.995
+0.17%
$ 840.7 million $ 19.96 million
Dec 26, 2021 $ 0.993
-0.23%
$ 795.87 million $ 7.96 million
Dec 25, 2021 $ 0.995
-0.25%
$ 748.04 million $ 14.31 million
Dec 24, 2021 $ 0.998
+0.02%
$ 737.9 million $ 31.47 million
Dec 23, 2021 $ 0.997
+0.02%
$ 731.93 million $ 38.51 million
Dec 22, 2021 $ 0.997
-0.01%
$ 741.05 million $ 29.91 million
Dec 21, 2021 $ 0.997
-0.25%
$ 791.61 million $ 47.22 million
Dec 20, 2021 $ 1
+0.18%
$ 758.66 million $ 55.53 million
Dec 19, 2021 $ 0.998
-0.04%
$ 794.59 million $ 87.2 million
Dec 18, 2021 $ 0.998
+0.03%
$ 763.81 million $ 91.2 million
Dec 17, 2021 $ 0.998
+0.24%
$ 754.54 million $ 176.27 million
Dec 16, 2021 $ 0.995
-0.13%
$ 691.7 million $ 20 million
Dec 15, 2021 $ 0.996
+1.20%
$ 741.26 million $ 76.18 million
Dec 14, 2021 $ 0.984
-1.28%
$ 679.48 million $ 27.74 million
Dec 13, 2021 $ 0.997
+0.05%
$ 717.37 million $ 44.56 million
Dec 12, 2021 $ 0.996
-0.41%
$ 781.08 million $ 11.57 million
Dec 11, 2021 $ 1
+0.42%
$ 763.44 million $ 38.02 million
Dec 10, 2021 $ 0.996
+0.25%
$ 728.96 million $ 63.69 million
Dec 9, 2021 $ 0.994
-0.65%
$ 731.01 million $ 36.05 million
Dec 8, 2021 $ 1
+0.00%
$ 683.44 million $ 30.24 million
Dec 7, 2021 $ 1
-0.01%
$ 753.03 million $ 16.37 million
Dec 6, 2021 $ 1
+0.19%
$ 716.76 million $ 184.2 million
Dec 5, 2021 $ 0.999
-0.14%
$ 766.71 million $ 123.67 million
Dec 4, 2021 $ 1
+0.24%
$ 740.72 million $ 213.22 million
Dec 3, 2021 $ 0.998
+0.05%
$ 714.01 million $ 127.49 million
Dec 2, 2021 $ 0.997
-0.13%
$ 691.65 million $ 98.01 million
Dec 1, 2021 $ 0.998
+0.00%
$ 664.74 million $ 65.59 million
Nov 30, 2021 $ 0.998
-0.04%
$ 656.38 million $ 170.81 million