Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.995
+0.00%
$3.16 million $44,683
Oct 15, 2025 $0.995
+0.00%
$3.16 million $38,508
Oct 14, 2025 $0.995
+0.00%
$3.16 million $2,857
Oct 13, 2025 $0.995
-0.46%
$3.13 million $2,808
Oct 12, 2025 $0.999
+0.47%
$3.15 million $27,303
Oct 11, 2025 $0.994
-0.01%
$3.13 million $19,749
Oct 10, 2025 $0.995
-0.49%
$3.13 million $2,808
Oct 9, 2025 $0.999
+0.27%
$3.15 million $51,692
Oct 8, 2025 $0.997
-0.23%
$3.14 million $5,997
Oct 7, 2025 $0.999
+0.46%
$3.15 million $22,946
Oct 6, 2025 $0.995
+0.13%
$3.09 million $9,376
Oct 5, 2025 $0.993
+0.47%
$3.09 million $44,962
Oct 4, 2025 $0.989
+4.23%
$3.08 million $36,775
Oct 3, 2025 $0.966
-1.44%
$2.95 million $40,174
Oct 2, 2025 $0.98
-1.10%
$3.05 million $45,484
Oct 1, 2025 $0.992
-0.43%
$3.09 million $37,138
Sep 30, 2025 $0.99
-0.12%
$3.1 million $24,104
Sep 29, 2025 $0.991
-0.97%
$3.08 million $25,245
Sep 28, 2025 $0.999
-0.75%
$3.11 million $20,670
Sep 27, 2025 $1.01
+0.50%
$3.12 million $5,082
Sep 26, 2025 $1
+1.80%
$3.1 million $16,384
Sep 25, 2025 $0.984
-0.93%
$3.05 million $18,653
Sep 24, 2025 $0.987
-2.34%
$3.09 million $10,941
Sep 23, 2025 $1.01
-2.07%
$3.14 million $20,288
Sep 22, 2025 $1.01
+0.86%
$3.93 million $30,806
Sep 21, 2025 $1
+1.03%
$3.8 million $33,749
Sep 20, 2025 $0.99
+1.08%
$3.77 million $3,916
Sep 19, 2025 $0.981
-0.37%
$3.72 million $32,545
Sep 18, 2025 $0.98
-1.49%
$3.74 million $6,619
Sep 17, 2025 $0.999
-0.16%
$3.8 million $28,561
Sep 16, 2025 $1.01
-0.02%
$3.81 million $26,494
Sep 15, 2025 $1.01
+1.02%
$3.82 million $4,598
Sep 14, 2025 $1.02
-0.86%
$3.78 million $26,326
Sep 13, 2025 $1.03
+3.90%
$3.87 million $28,118
Sep 12, 2025 $0.987
-1.18%
$3.72 million $40,716
Sep 11, 2025 $0.996
+0.09%
$3.75 million $92,518
Sep 10, 2025 $0.995
+0.00%
$3.75 million $32,700
Sep 9, 2025 $0.995
+0.00%
$3.75 million $28,655
Sep 8, 2025 $0.995
-0.48%
$3.73 million $32,612
Sep 7, 2025 $0.999
+0.48%
$3.75 million $37,893
Sep 6, 2025 $0.995
+0.00%
$3.73 million $2,808
Sep 5, 2025 $0.995
+0.00%
$3.73 million $28,345
Sep 4, 2025 $0.995
+0.00%
$3.73 million $27,408
Sep 3, 2025 $0.995
+0.00%
$3.73 million $6,826
Sep 2, 2025 $0.995
+0.00%
$3.73 million $27,640
Sep 1, 2025 $0.995
-0.48%
$3.72 million $29,166
Aug 31, 2025 $0.995
+0.00%
$3.74 million $30,640
Aug 30, 2025 $0.995
-0.32%
$3.72 million $33,266
Aug 29, 2025 $0.998
+0.32%
$3.73 million $35,880
Aug 28, 2025 $0.995
-0.53%
$3.72 million $37,593