Fei Protocol Historical Data

FEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
-0.49%
$ 3.37 million $ 95,602
Jun 18, 2025 $ 1.01
+3.45%
$ 3.38 million $ 108,154
Jun 17, 2025 $ 1.06
+8.05%
$ 3.57 million $ 104,331
Jun 16, 2025 $ 0.983
-1.47%
$ 3.31 million $ 88,925
Jun 15, 2025 $ 0.998
-0.27%
$ 3.36 million $ 105,268
Jun 14, 2025 $ 1
+0.19%
$ 3.36 million $ 1,034
Jun 13, 2025 $ 0.998
-0.01%
$ 3.36 million $ 97,078
Jun 12, 2025 $ 0.999
+0.68%
$ 3.36 million $ 105,768
Jun 11, 2025 $ 0.992
-0.41%
$ 3.34 million $ 106,824
Jun 10, 2025 $ 0.996
-0.02%
$ 3.35 million $ 108,645
Jun 9, 2025 $ 0.997
-0.10%
$ 3.35 million $ 109,273
Jun 8, 2025 $ 0.998
-0.20%
$ 3.36 million $ 98,458
Jun 7, 2025 $ 1
-0.88%
$ 3.35 million $ 90,062
Jun 6, 2025 $ 1.01
-1.72%
$ 3.38 million $ 108,014
Jun 5, 2025 $ 1.03
+4.54%
$ 3.44 million $ 86,183
Jun 4, 2025 $ 0.982
-0.18%
$ 3.29 million $ 96,593
Jun 3, 2025 $ 0.984
+0.03%
$ 3.3 million $ 99,135
Jun 2, 2025 $ 0.983
-0.04%
$ 3.3 million $ 101,262
Jun 1, 2025 $ 0.984
-0.10%
$ 3.3 million $ 99,902
May 31, 2025 $ 0.985
-0.75%
$ 3.28 million $ 106,696
May 30, 2025 $ 0.992
+0.00%
$ 3.3 million $ 98,012
May 29, 2025 $ 0.992
-0.72%
$ 3.3 million $ 104,131
May 28, 2025 $ 1
+0.02%
$ 3.33 million $ 101,360
May 27, 2025 $ 1
+0.00%
$ 3.33 million $ 97,081
May 26, 2025 $ 1
-0.01%
$ 3.33 million $ 98,482
May 25, 2025 $ 1
+0.01%
$ 3.33 million $ 101,012
May 24, 2025 $ 1
-0.01%
$ 3.31 million $ 99,186
May 23, 2025 $ 1
-0.04%
$ 3.31 million $ 91,985
May 22, 2025 $ 1
-1.42%
$ 3.31 million $ 29,411
May 21, 2025 $ 1.01
+3.22%
$ 3.36 million $ 27,916
May 20, 2025 $ 0.983
-1.37%
$ 3.25 million $ 29,387
May 19, 2025 $ 0.996
+0.05%
$ 3.3 million $ 32,202
May 18, 2025 $ 0.996
-0.02%
$ 3.3 million $ 30,541
May 17, 2025 $ 0.996
+0.03%
$ 3.23 million $ 27,607
May 16, 2025 $ 0.996
-0.11%
$ 3.23 million $ 26,786
May 15, 2025 $ 0.997
+0.12%
$ 3.23 million $ 29,258
May 14, 2025 $ 0.996
+0.98%
$ 3.23 million $ 31,720
May 13, 2025 $ 0.986
-0.54%
$ 3.2 million $ 27,259
May 12, 2025 $ 0.992
+1.37%
$ 3.21 million $ 25,245
May 11, 2025 $ 0.978
-0.09%
$ 3.17 million $ 19,863
May 10, 2025 $ 0.979
-1.04%
$ 3.17 million $ 16,672
May 9, 2025 $ 0.989
-0.65%
$ 3.21 million $ 22,874
May 8, 2025 $ 0.996
-0.34%
$ 3.23 million $ 27,720
May 7, 2025 $ 0.999
+0.13%
$ 3.24 million $ 25,629
May 6, 2025 $ 0.998
-0.01%
$ 3.23 million $ 18,227
May 5, 2025 $ 0.998
-0.02%
$ 3.23 million $ 18,959
May 4, 2025 $ 0.998
-0.01%
$ 3.24 million $ 18,477
May 3, 2025 $ 0.998
+2.16%
$ 3.21 million $ 18,271
May 2, 2025 $ 0.977
-0.03%
$ 3.14 million $ 17,722
May 1, 2025 $ 0.977
-2.09%
$ 3.14 million $ 14,694