Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $1
-0.65%
$3.28 million $27,530
Dec 4, 2025 $1.01
+0.63%
$3.31 million $31,959
Dec 3, 2025 $1.02
+1.68%
$3.34 million $26,257
Dec 2, 2025 $1
+0.00%
$3.29 million $9,248
Dec 1, 2025 $1
+0.01%
$3.28 million $21,135
Nov 30, 2025 $1
+0.04%
$3.28 million $9,378
Nov 29, 2025 $0.14
+0.00%
$3.28 million $0
Nov 28, 2025 $0.14
-86.00%
$459,830 $2,115
Nov 27, 2025 $1
+0.00%
$3.29 million $61
Nov 26, 2025 $1
+0.02%
$3.29 million $4,574
Nov 25, 2025 $1
-0.02%
$3.28 million $2,243
Nov 24, 2025 $1
+0.03%
$3.25 million $25,321
Nov 23, 2025 $1
+0.01%
$-- $16,999
Nov 22, 2025 $1
+0.00%
$3.25 million $14,468
Nov 21, 2025 $1
+0.01%
$3.25 million $15,285
Nov 20, 2025 $1
-0.01%
$3.25 million $5,725
Nov 19, 2025 $1
-0.01%
$3.25 million $6,849
Nov 18, 2025 $1
+0.01%
$3.25 million $11,373
Nov 17, 2025 $1
+0.05%
$3.25 million $6,184
Nov 16, 2025 $0.999
-0.06%
$3.25 million $38,819
Nov 15, 2025 $1
+0.02%
$3.25 million $32,048
Nov 14, 2025 $1
-0.05%
$3.25 million $30,765
Nov 13, 2025 $1
-0.02%
$3.25 million $18,528
Nov 12, 2025 $1
+0.00%
$-- $3,202
Nov 11, 2025 $1
+0.05%
$3.25 million $8,307
Nov 10, 2025 $1
-0.03%
$3.22 million $1,319
Nov 9, 2025 $1
+0.03%
$3.22 million $13,101
Nov 8, 2025 $1
-0.02%
$3.22 million $4,640
Nov 7, 2025 $1
+0.03%
$3.22 million $60,302
Nov 6, 2025 $1
-0.06%
$3.22 million $49,362
Nov 5, 2025 $1
+0.00%
$3.22 million $45,743
Nov 4, 2025 $1
+0.07%
$3.22 million $38,976
Nov 3, 2025 $0.999
+0.00%
$3.19 million $33,399
Nov 2, 2025 $0.999
+0.47%
$3.19 million $26,559
Nov 1, 2025 $0.995
+0.00%
$3.18 million $2,808
Oct 31, 2025 $0.995
-0.47%
$3.18 million $24,499
Oct 30, 2025 $0.999
+0.04%
$3.19 million $22,159
Oct 29, 2025 $0.999
+0.05%
$3.19 million $14,265
Oct 28, 2025 $0.998
+0.29%
$3.19 million $9,189
Oct 27, 2025 $0.995
-0.44%
$3.18 million $3,327
Oct 26, 2025 $1
+0.53%
$3.2 million $93,564
Oct 25, 2025 $0.995
+0.00%
$3.18 million $93,153
Oct 24, 2025 $0.995
+0.00%
$3.18 million $92,154
Oct 23, 2025 $0.995
-0.51%
$3.18 million $87,390
Oct 22, 2025 $1
+0.03%
$3.19 million $93,713
Oct 21, 2025 $1
-0.02%
$3.19 million $84,551
Oct 20, 2025 $0.995
+0.00%
$3.18 million $70,152
Oct 19, 2025 $1
+0.51%
$3.16 million $62,223
Oct 18, 2025 $0.995
+0.00%
$3.16 million $2,917
Oct 17, 2025 $1
+0.50%
$3.18 million $51,089