DigiDinar Token Historical Data

DDRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000404
+3.13%
$10,112 $6
Nov 8, 2023 $0.000393
+0.83%
$9,831 $6
Nov 7, 2023 $0.00039
+0.33%
$9,752 $6
Nov 6, 2023 $0.000389
+0.02%
$9,717 $6
Nov 5, 2023 $0.000389
-0.34%
$9,719 $6
Nov 4, 2023 $0.00039
+1.47%
$9,745 $6
Nov 3, 2023 $0.000384
-0.50%
$9,612 $6
Nov 2, 2023 $0.000386
-1.13%
$9,652 $6
Nov 1, 2023 $0.00039
+2.38%
$9,762 $6
Oct 31, 2023 $0.000381
+0.41%
$9,536 $6
Oct 30, 2023 $0.00038
-0.05%
$9,499 $6
Oct 29, 2023 $0.00038
+1.28%
$9,509 $6
Oct 28, 2023 $0.000376
+0.70%
$9,389 $6
Oct 27, 2023 $0.000373
-0.77%
$9,324 $6
Oct 26, 2023 $0.000376
-0.89%
$9,399 $6
Oct 25, 2023 $0.000379
+1.60%
$9,481 $6
Oct 24, 2023 $0.000373
-0.86%
$9,321 $6
Oct 23, 2023 $0.000541
+64.13%
$13,518 $8
Oct 22, 2023 $0.000329
+0.14%
$8,235 $5
Oct 21, 2023 $0.000329
+0.74%
$8,220 $5
Oct 20, 2023 $0.000326
+3.52%
$8,157 $5
Oct 19, 2023 $0.000315
+0.93%
$7,878 $5
Oct 18, 2023 $0.000312
-0.29%
$7,804 $5
Oct 17, 2023 $0.000313
-0.21%
$7,829 $5
Oct 16, 2023 $0.000314
-68.71%
$7,847 $5
Oct 15, 2023 $0.001
-0.20%
$25,072 $2
Oct 14, 2023 $0.00101
+0.26%
$25,131 $2
Oct 13, 2023 $0.001
-0.02%
$25,073 $2
Oct 12, 2023 $0.001
+0.31%
$25,090 $2
Oct 11, 2023 $0.001
-0.04%
$25,023 $2
Oct 10, 2023 $0.001
-0.23%
$25,036 $2
Oct 9, 2023 $0.001
+1.24%
$25,095 $2
Oct 8, 2023 $0.000991
+0.00%
$24,780 $2
Oct 7, 2023 $0.000992
-0.83%
$24,796 $2
Oct 6, 2023 $0.001
-0.12%
$25,005 $2
Oct 5, 2023 $0.001
+0.06%
$25,027 $2
Oct 4, 2023 $0.001
+0.10%
$25,013 $2
Oct 3, 2023 $0.001
-0.14%
$24,998 $2
Oct 2, 2023 $0.001
+0.23%
$24,996 $2
Oct 1, 2023 $0.000997
-0.38%
$24,931 $2
Sep 30, 2023 $0.001
+0.08%
$25,030 $2
Sep 29, 2023 $0.001
+0.00%
$25,007 $2
Sep 28, 2023 $0.001
+0.08%
$25,007 $2
Sep 27, 2023 $0.000999
+0.01%
$24,985 $2
Sep 26, 2023 $0.001
-0.10%
$24,988 $2
Sep 25, 2023 $0.001
-0.67%
$25,010 $2
Sep 24, 2023 $0.00101
+0.20%
$25,187 $2
Sep 23, 2023 $0.00101
+0.24%
$25,136 $2
Sep 22, 2023 $0.001
+0.14%
$25,074 $2
Sep 21, 2023 $0.001
+0.11%
$25,046 $2