Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar Token Historical Data

DDRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.00395
+0.47%
$98,659 $5
Oct 4, 2022 $0.00393
-1.78%
$98,151 $5
Oct 3, 2022 $0.004
-1.60%
$99,919 $5
Oct 2, 2022 $0.00406
+0.55%
$101,385 $5
Oct 1, 2022 $0.00404
+0.36%
$100,878 $5
Sep 30, 2022 $0.00401
+0.51%
$100,347 $5
Sep 29, 2022 $0.004
-48.58%
$99,964 $5
Sep 28, 2022 $0.00778
-0.17%
$194,504 $13
Sep 27, 2022 $0.00779
+0.20%
$194,795 $13
Sep 26, 2022 $0.00779
-0.31%
$194,629 $13
Sep 25, 2022 $0.00782
+0.22%
$195,538 $13
Sep 24, 2022 $0.0078
+0.05%
$194,978 $13
Sep 23, 2022 $0.00778
+0.17%
$194,443 $13
Sep 22, 2022 $0.00776
-3.58%
$194,117 $13
Sep 21, 2022 $0.00805
+0.37%
$-- $13
Sep 20, 2022 $0.00803
+0.56%
$200,673 $13
Sep 19, 2022 $0.00798
-0.31%
$199,450 $13
Sep 18, 2022 $0.008
+0.85%
$200,020 $83
Sep 17, 2022 $0.00793
-0.33%
$198,279 $13
Sep 16, 2022 $0.00796
-0.28%
$198,934 $13
Sep 15, 2022 $0.00796
+0.39%
$198,965 $13
Sep 14, 2022 $0.00793
-0.01%
$198,242 $13
Sep 13, 2022 $0.00793
+1.98%
$198,175 $73
Sep 12, 2022 $0.00778
-0.27%
$194,565 $13
Sep 11, 2022 $0.0078
-0.48%
$194,941 $13
Sep 10, 2022 $0.00784
-0.08%
$195,952 $13
Sep 9, 2022 $0.00785
+151.59%
$196,265 $13
Sep 8, 2022 $0.00312
-0.42%
$77,975 $4
Sep 7, 2022 $0.00313
-1.19%
$78,205 $4
Sep 6, 2022 $0.00316
+2.54%
$79,047 $4
Sep 5, 2022 $0.00308
+0.40%
$76,962 $4
Sep 4, 2022 $0.00307
-0.28%
$76,817 $4
Sep 3, 2022 $0.00308
+0.28%
$77,098 $4
Sep 2, 2022 $0.00308
+0.50%
$76,963 $4
Sep 1, 2022 $0.00306
-0.12%
$76,624 $4
Aug 31, 2022 $0.00307
-0.85%
$76,689 $4
Aug 30, 2022 $0.00309
+1.23%
$77,252 $4
Aug 29, 2022 $0.00305
+17.31%
$76,303 $4
Aug 28, 2022 $0.0026
-62.02%
$65,000 $4
Aug 27, 2022 $0.00684
+0.24%
$171,125 $11
Aug 26, 2022 $0.00686
+2.35%
$171,442 $42
Aug 25, 2022 $0.00669
-0.49%
$167,341 $11
Aug 24, 2022 $0.00673
+60.35%
$168,179 $11
Aug 23, 2022 $0.00419
-39.53%
$104,757 $21
Aug 22, 2022 $0.00693
+84.05%
$173,259 $7
Aug 21, 2022 $0.00376
+165.02%
$94,085 $12
Aug 20, 2022 $0.00142
-1.06%
$35,501 $9
Aug 19, 2022 $0.00144
+6.66%
$35,911 $9
Aug 18, 2022 $0.00135
+0.27%
$33,627 $10
Aug 17, 2022 $0.00134
+1.25%
$33,459 $10