DigiDinar Token Historical Data

DDRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00132
+51.88%
$ 33,029 $ 10
Aug 15, 2022 $ 0.00087
-33.55%
$ 21,745 $ 16
Aug 14, 2022 $ 0.00131
+0.18%
$ 32,704 $ 10
Aug 13, 2022 $ 0.00131
+5.89%
$ 32,647 $ 10
Aug 12, 2022 $ 0.00123
-6.49%
$ 30,837 $ 11
Aug 11, 2022 $ 0.00132
+0.45%
$ 32,992 $ 10
Aug 10, 2022 $ 0.00131
-2.43%
$ 32,854 $ 10
Aug 9, 2022 $ 0.00135
+1.65%
$ 33,662 $ 22
Aug 8, 2022 $ 0.00132
-1.48%
$ 33,115 $ 10
Aug 7, 2022 $ 0.00134
-0.57%
$ 33,617 $ 18
Aug 6, 2022 $ 0.00135
+0.92%
$ 33,812 $ 18
Aug 5, 2022 $ 0.00134
-1.57%
$ 33,559 $ 18
Aug 4, 2022 $ 0.00136
+509.50%
$ 34,083 $ 18
Aug 3, 2022 $ 0.000224
-2.01%
$ 5,592 $ 9
Aug 2, 2022 $ 0.00135
+0.65%
$ 33,740 $ 18
Aug 1, 2022 $ 0.00134
-0.03%
$ 33,500 $ 18
Jul 31, 2022 $ 0.00134
+533.05%
$ 33,491 $ 21
Jul 30, 2022 $ 0.000212
-84.01%
$ 5,294 $ 11
Jul 29, 2022 $ 0.00132
+0.16%
$ 33,114 $ 19
Jul 28, 2022 $ 0.00132
-2.15%
$ 33,068 $ 19
Jul 27, 2022 $ 0.00135
-4.47%
$ 33,810 $ 18
Jul 26, 2022 $ 0.00142
+0.25%
$ 35,434 $ 17
Jul 25, 2022 $ 0.00141
+3.53%
$ 35,325 $ 17
Jul 24, 2022 $ 0.00136
-0.37%
$ 34,110 $ 18
Jul 23, 2022 $ 0.00137
+0.57%
$ 34,225 $ 18
Jul 22, 2022 $ 0.00136
+1.16%
$ 34,019 $ 18
Jul 21, 2022 $ 0.00134
+0.11%
$ 33,609 $ 18
Jul 20, 2022 $ 0.00134
+0.40%
$ 33,550 $ 18
Jul 19, 2022 $ 0.00134
-2.28%
$ 33,434 $ 18
Jul 18, 2022 $ 0.00137
+559.41%
$ 34,275 $ 18
Jul 17, 2022 $ 0.000208
-1.87%
$ 5,198 $ 8
Jul 16, 2022 $ 0.000212
+1.74%
$ 5,298 $ 8
Jul 15, 2022 $ 0.000208
+1.23%
$ 5,209 $ 8
Jul 14, 2022 $ 0.000206
+1.70%
$ 5,142 $ 8
Jul 13, 2022 $ 0.000202
-86.57%
$ 5,048 $ 7
Jul 12, 2022 $ 0.0015
+653.84%
$ 37,603 $ 15
Jul 11, 2022 $ 0.0002
-86.06%
$ 4,996 $ 7
Jul 10, 2022 $ 0.00143
+563.50%
$ 35,809 $ 17
Jul 9, 2022 $ 0.000216
-84.59%
$ 5,399 $ 8
Jul 8, 2022 $ 0.00139
-0.43%
$ 34,852 $ 17
Jul 7, 2022 $ 0.0014
-20.91%
$ 35,008 $ 17
Jul 6, 2022 $ 0.00177
-1.23%
$ 44,251 $ 9
Jul 5, 2022 $ 0.00179
+0.55%
$ 44,798 $ 9
Jul 4, 2022 $ 0.00178
-3.39%
$ 44,526 $ 9
Jul 3, 2022 $ 0.00184
-0.28%
$ 46,094 $ 9
Jul 2, 2022 $ 0.00185
+0.12%
$ 46,219 $ 9
Jul 1, 2022 $ 0.00184
+1.66%
$ 46,084 $ 9
Jun 30, 2022 $ 0.00182
+1.19%
$ 45,439 $ 9
Jun 29, 2022 $ 0.0018
+0.61%
$ 44,935 $ 9
Jun 28, 2022 $ 0.00179
+1.45%
$ 44,671 $ 9