DigiDinar Token Historical Data

DDRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.001
-0.04%
$ 25,020 $ 2
Sep 19, 2023 $ 0.001
-0.17%
$ 25,026 $ 2
Sep 18, 2023 $ 0.001
-0.46%
$ 25,077 $ 2
Sep 17, 2023 $ 0.00101
-0.36%
$ 25,170 $ 2
Sep 16, 2023 $ 0.00101
+0.62%
$ 25,263 $ 2
Sep 15, 2023 $ 0.001
+0.11%
$ 25,090 $ 2
Sep 14, 2023 $ 0.001
+0.05%
$ 25,065 $ 2
Sep 13, 2023 $ 0.001
-0.11%
$ 25,052 $ 2
Sep 12, 2023 $ 0.001
-0.10%
$ 25,076 $ 2
Sep 11, 2023 $ 0.001
-0.17%
$ 25,105 $ 2
Sep 10, 2023 $ 0.00101
+0.39%
$ 25,148 $ 2
Sep 9, 2023 $ 0.001
-0.04%
$ 25,027 $ 2
Sep 8, 2023 $ 0.001
+0.59%
$ 25,038 $ 2
Sep 7, 2023 $ 0.000996
-0.59%
$ 24,891 $ 2
Sep 6, 2023 $ 0.001
-0.16%
$ 25,032 $ 2
Sep 5, 2023 $ 0.001
+0.30%
$ 25,084 $ 2
Sep 4, 2023 $ 0.001
-0.11%
$ 25,013 $ 2
Sep 3, 2023 $ 0.001
+251.73%
$ 25,045 $ 2
Sep 2, 2023 $ 0.000285
-0.38%
$ 7,121 $ 1
Sep 1, 2023 $ 0.000286
-0.45%
$ 7,149 $ 1
Aug 31, 2023 $ 0.000287
-4.67%
$ 7,180 $ 1
Aug 30, 2023 $ 0.000301
-1.39%
$ 7,536 $ 1
Aug 29, 2023 $ 0.000306
+5.95%
$ 7,639 $ 1
Aug 28, 2023 $ 0.000288
-0.25%
$ 7,211 $ 1
Aug 27, 2023 $ 0.000289
+0.11%
$ 7,228 $ 1
Aug 26, 2023 $ 0.000289
+0.57%
$ 7,220 $ 1
Aug 25, 2023 $ 0.000287
-35.72%
$ 7,184 $ 1
Aug 24, 2023 $ 0.000446
-0.81%
$ 11,161 $ 29
Aug 23, 2023 $ 0.00045
+1.55%
$ 11,247 $ 29
Aug 22, 2023 $ 0.000443
-0.57%
$ 11,074 $ 29
Aug 21, 2023 $ 0.000445
-0.86%
$ 11,134 $ 29
Aug 20, 2023 $ 0.000449
+0.47%
$ 11,228 $ 29
Aug 19, 2023 $ 0.000447
+0.25%
$ 11,170 $ 29
Aug 18, 2023 $ 0.000445
-2.15%
$ 11,137 $ 29
Aug 17, 2023 $ 0.000455
-7.05%
$ 11,377 $ 30
Aug 16, 2023 $ 0.00049
-1.30%
$ 12,250 $ 32
Aug 15, 2023 $ 0.000496
-0.67%
$ 12,412 $ 32
Aug 14, 2023 $ 0.0005
+0.44%
$ 12,495 $ 33
Aug 13, 2023 $ 0.000498
-0.57%
$ 12,440 $ 32
Aug 12, 2023 $ 0.0005
+0.11%
$ 12,511 $ 33
Aug 11, 2023 $ 0.0005
-0.08%
$ 12,498 $ 33
Aug 10, 2023 $ 0.0005
-0.47%
$ 12,507 $ 33
Aug 9, 2023 $ 0.000503
-0.65%
$ 12,570 $ 33
Aug 8, 2023 $ 0.000506
+2.01%
$ 12,649 $ 33
Aug 7, 2023 $ 0.000496
+0.54%
$ 12,405 $ 32
Aug 6, 2023 $ 0.000494
-0.17%
$ 12,340 $ 32
Aug 5, 2023 $ 0.000494
-0.03%
$ 12,358 $ 32
Aug 4, 2023 $ 0.000494
-0.36%
$ 12,359 $ 32
Aug 3, 2023 $ 0.000496
+0.12%
$ 12,408 $ 32
Aug 2, 2023 $ 0.000495
-1.60%
$ 12,386 $ 32