Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.001
-0.04%
$25,020 $2
Sep 19, 2023 $0.001
-0.17%
$25,026 $2
Sep 18, 2023 $0.001
-0.46%
$25,077 $2
Sep 17, 2023 $0.00101
-0.36%
$25,170 $2
Sep 16, 2023 $0.00101
+0.62%
$25,263 $2
Sep 15, 2023 $0.001
+0.11%
$25,090 $2
Sep 14, 2023 $0.001
+0.05%
$25,065 $2
Sep 13, 2023 $0.001
-0.11%
$25,052 $2
Sep 12, 2023 $0.001
-0.10%
$25,076 $2
Sep 11, 2023 $0.001
-0.17%
$25,105 $2
Sep 10, 2023 $0.00101
+0.39%
$25,148 $2
Sep 9, 2023 $0.001
-0.04%
$25,027 $2
Sep 8, 2023 $0.001
+0.59%
$25,038 $2
Sep 7, 2023 $0.000996
-0.59%
$24,891 $2
Sep 6, 2023 $0.001
-0.16%
$25,032 $2
Sep 5, 2023 $0.001
+0.30%
$25,084 $2
Sep 4, 2023 $0.001
-0.11%
$25,013 $2
Sep 3, 2023 $0.001
+251.73%
$25,045 $2
Sep 2, 2023 $0.000285
-0.38%
$7,121 $1
Sep 1, 2023 $0.000286
-0.45%
$7,149 $1
Aug 31, 2023 $0.000287
-4.67%
$7,180 $1
Aug 30, 2023 $0.000301
-1.39%
$7,536 $1
Aug 29, 2023 $0.000306
+5.95%
$7,639 $1
Aug 28, 2023 $0.000288
-0.25%
$7,211 $1
Aug 27, 2023 $0.000289
+0.11%
$7,228 $1
Aug 26, 2023 $0.000289
+0.57%
$7,220 $1
Aug 25, 2023 $0.000287
-35.72%
$7,184 $1
Aug 24, 2023 $0.000446
-0.81%
$11,161 $29
Aug 23, 2023 $0.00045
+1.55%
$11,247 $29
Aug 22, 2023 $0.000443
-0.57%
$11,074 $29
Aug 21, 2023 $0.000445
-0.86%
$11,134 $29
Aug 20, 2023 $0.000449
+0.47%
$11,228 $29
Aug 19, 2023 $0.000447
+0.25%
$11,170 $29
Aug 18, 2023 $0.000445
-2.15%
$11,137 $29
Aug 17, 2023 $0.000455
-7.05%
$11,377 $30
Aug 16, 2023 $0.00049
-1.30%
$12,250 $32
Aug 15, 2023 $0.000496
-0.67%
$12,412 $32
Aug 14, 2023 $0.0005
+0.44%
$12,495 $33
Aug 13, 2023 $0.000498
-0.57%
$12,440 $32
Aug 12, 2023 $0.0005
+0.11%
$12,511 $33
Aug 11, 2023 $0.0005
-0.08%
$12,498 $33
Aug 10, 2023 $0.0005
-0.47%
$12,507 $33
Aug 9, 2023 $0.000503
-0.65%
$12,570 $33
Aug 8, 2023 $0.000506
+2.01%
$12,649 $33
Aug 7, 2023 $0.000496
+0.54%
$12,405 $32
Aug 6, 2023 $0.000494
-0.17%
$12,340 $32
Aug 5, 2023 $0.000494
-0.03%
$12,358 $32
Aug 4, 2023 $0.000494
-0.36%
$12,359 $32
Aug 3, 2023 $0.000496
+0.12%
$12,408 $32
Aug 2, 2023 $0.000495
-1.60%
$12,386 $32