Coinranking
DigiDinar Token Historical Data
DDRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2023 | $0.000404 | +3.13% | ||
| Nov 8, 2023 | $0.000393 | +0.83% | ||
| Nov 7, 2023 | $0.00039 | +0.33% | ||
| Nov 6, 2023 | $0.000389 | +0.02% | ||
| Nov 5, 2023 | $0.000389 | -0.34% | ||
| Nov 4, 2023 | $0.00039 | +1.47% | ||
| Nov 3, 2023 | $0.000384 | -0.50% | ||
| Nov 2, 2023 | $0.000386 | -1.13% | ||
| Nov 1, 2023 | $0.00039 | +2.38% | ||
| Oct 31, 2023 | $0.000381 | +0.41% | ||
| Oct 30, 2023 | $0.00038 | -0.05% | ||
| Oct 29, 2023 | $0.00038 | +1.28% | ||
| Oct 28, 2023 | $0.000376 | +0.70% | ||
| Oct 27, 2023 | $0.000373 | -0.77% | ||
| Oct 26, 2023 | $0.000376 | -0.89% | ||
| Oct 25, 2023 | $0.000379 | +1.60% | ||
| Oct 24, 2023 | $0.000373 | -0.86% | ||
| Oct 23, 2023 | $0.000541 | +64.13% | ||
| Oct 22, 2023 | $0.000329 | +0.14% | ||
| Oct 21, 2023 | $0.000329 | +0.74% | ||
| Oct 20, 2023 | $0.000326 | +3.52% | ||
| Oct 19, 2023 | $0.000315 | +0.93% | ||
| Oct 18, 2023 | $0.000312 | -0.29% | ||
| Oct 17, 2023 | $0.000313 | -0.21% | ||
| Oct 16, 2023 | $0.000314 | -68.71% | ||
| Oct 15, 2023 | $0.001 | -0.20% | ||
| Oct 14, 2023 | $0.00101 | +0.26% | ||
| Oct 13, 2023 | $0.001 | -0.02% | ||
| Oct 12, 2023 | $0.001 | +0.31% | ||
| Oct 11, 2023 | $0.001 | -0.04% | ||
| Oct 10, 2023 | $0.001 | -0.23% | ||
| Oct 9, 2023 | $0.001 | +1.24% | ||
| Oct 8, 2023 | $0.000991 | +0.00% | ||
| Oct 7, 2023 | $0.000992 | -0.83% | ||
| Oct 6, 2023 | $0.001 | -0.12% | ||
| Oct 5, 2023 | $0.001 | +0.06% | ||
| Oct 4, 2023 | $0.001 | +0.10% | ||
| Oct 3, 2023 | $0.001 | -0.14% | ||
| Oct 2, 2023 | $0.001 | +0.23% | ||
| Oct 1, 2023 | $0.000997 | -0.38% | ||
| Sep 30, 2023 | $0.001 | +0.08% | ||
| Sep 29, 2023 | $0.001 | +0.00% | ||
| Sep 28, 2023 | $0.001 | +0.08% | ||
| Sep 27, 2023 | $0.000999 | +0.01% | ||
| Sep 26, 2023 | $0.001 | -0.10% | ||
| Sep 25, 2023 | $0.001 | -0.67% | ||
| Sep 24, 2023 | $0.00101 | +0.20% | ||
| Sep 23, 2023 | $0.00101 | +0.24% | ||
| Sep 22, 2023 | $0.001 | +0.14% | ||
| Sep 21, 2023 | $0.001 | +0.11% | ||