DigiDinar Token Historical Data

DDRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000404
+3.13%
$ 10,112 $ 6
Nov 8, 2023 $ 0.000393
+0.83%
$ 9,831 $ 6
Nov 7, 2023 $ 0.00039
+0.33%
$ 9,752 $ 6
Nov 6, 2023 $ 0.000389
+0.02%
$ 9,717 $ 6
Nov 5, 2023 $ 0.000389
-0.34%
$ 9,719 $ 6
Nov 4, 2023 $ 0.00039
+1.47%
$ 9,745 $ 6
Nov 3, 2023 $ 0.000384
-0.50%
$ 9,612 $ 6
Nov 2, 2023 $ 0.000386
-1.13%
$ 9,652 $ 6
Nov 1, 2023 $ 0.00039
+2.38%
$ 9,762 $ 6
Oct 31, 2023 $ 0.000381
+0.41%
$ 9,536 $ 6
Oct 30, 2023 $ 0.00038
-0.05%
$ 9,499 $ 6
Oct 29, 2023 $ 0.00038
+1.28%
$ 9,509 $ 6
Oct 28, 2023 $ 0.000376
+0.70%
$ 9,389 $ 6
Oct 27, 2023 $ 0.000373
-0.77%
$ 9,324 $ 6
Oct 26, 2023 $ 0.000376
-0.89%
$ 9,399 $ 6
Oct 25, 2023 $ 0.000379
+1.60%
$ 9,481 $ 6
Oct 24, 2023 $ 0.000373
-0.86%
$ 9,321 $ 6
Oct 23, 2023 $ 0.000541
+64.13%
$ 13,518 $ 8
Oct 22, 2023 $ 0.000329
+0.14%
$ 8,235 $ 5
Oct 21, 2023 $ 0.000329
+0.74%
$ 8,220 $ 5
Oct 20, 2023 $ 0.000326
+3.52%
$ 8,157 $ 5
Oct 19, 2023 $ 0.000315
+0.93%
$ 7,878 $ 5
Oct 18, 2023 $ 0.000312
-0.29%
$ 7,804 $ 5
Oct 17, 2023 $ 0.000313
-0.21%
$ 7,829 $ 5
Oct 16, 2023 $ 0.000314
-68.71%
$ 7,847 $ 5
Oct 15, 2023 $ 0.001
-0.20%
$ 25,072 $ 2
Oct 14, 2023 $ 0.00101
+0.26%
$ 25,131 $ 2
Oct 13, 2023 $ 0.001
-0.02%
$ 25,073 $ 2
Oct 12, 2023 $ 0.001
+0.31%
$ 25,090 $ 2
Oct 11, 2023 $ 0.001
-0.04%
$ 25,023 $ 2
Oct 10, 2023 $ 0.001
-0.23%
$ 25,036 $ 2
Oct 9, 2023 $ 0.001
+1.24%
$ 25,095 $ 2
Oct 8, 2023 $ 0.000991
+0.00%
$ 24,780 $ 2
Oct 7, 2023 $ 0.000992
-0.83%
$ 24,796 $ 2
Oct 6, 2023 $ 0.001
-0.12%
$ 25,005 $ 2
Oct 5, 2023 $ 0.001
+0.06%
$ 25,027 $ 2
Oct 4, 2023 $ 0.001
+0.10%
$ 25,013 $ 2
Oct 3, 2023 $ 0.001
-0.14%
$ 24,998 $ 2
Oct 2, 2023 $ 0.001
+0.23%
$ 24,996 $ 2
Oct 1, 2023 $ 0.000997
-0.38%
$ 24,931 $ 2
Sep 30, 2023 $ 0.001
+0.08%
$ 25,030 $ 2
Sep 29, 2023 $ 0.001
+0.00%
$ 25,007 $ 2
Sep 28, 2023 $ 0.001
+0.08%
$ 25,007 $ 2
Sep 27, 2023 $ 0.000999
+0.01%
$ 24,985 $ 2
Sep 26, 2023 $ 0.001
-0.10%
$ 24,988 $ 2
Sep 25, 2023 $ 0.001
-0.67%
$ 25,010 $ 2
Sep 24, 2023 $ 0.00101
+0.20%
$ 25,187 $ 2
Sep 23, 2023 $ 0.00101
+0.24%
$ 25,136 $ 2
Sep 22, 2023 $ 0.001
+0.14%
$ 25,074 $ 2
Sep 21, 2023 $ 0.001
+0.11%
$ 25,046 $ 2