Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $3.17
-1.39%
$-- $59
Apr 18, 2020 $3.22
+2.18%
$-- $39
Apr 11, 2020 $4.1
-0.16%
$-- $41
Apr 10, 2020 $4.11
+24.10%
$-- $41
Apr 9, 2020 $3.31
-0.07%
$-- $13
Apr 7, 2020 $4.42
+0.87%
$-- $12
Apr 6, 2020 $4.38
+7.44%
$-- $12
Apr 5, 2020 $4.08
+0.19%
$-- $11
Apr 4, 2020 $9.48
+0.83%
$-- $2
Apr 3, 2020 $9.4
-0.45%
$-- $2
Apr 2, 2020 $6.64
-0.05%
$-- $3
Apr 1, 2020 $6.65
-31.09%
$-- $3
Mar 31, 2020 $9.65
+51.02%
$-- $7
Mar 30, 2020 $6.4
+10.53%
$-- $5,818
Mar 29, 2020 $5.79
-6.64%
$-- $28
Mar 28, 2020 $6.2
+142.71%
$-- $46,736
Mar 27, 2020 $2.56
+16.43%
$-- $30,709
Mar 26, 2020 $0.216
+252.20%
$-- $0
Mar 25, 2020 $0.0613
-95.47%
$-- $0
Mar 24, 2020 $1.35
-40.55%
$-- $10,792
Mar 23, 2020 $2.08
+10.29%
$-- $1
Mar 22, 2020 $1.89
-12.27%
$-- $1
Mar 21, 2020 $2.15
-0.52%
$-- $18,351
Mar 14, 2020 $1.83
-3.17%
$-- $2
Mar 13, 2020 $1.88
+17.42%
$-- $2
Mar 12, 2020 $1.61
-40.56%
$-- $5
Mar 11, 2020 $2.7
-2.53%
$-- $6
Mar 10, 2020 $2.77
-0.60%
$-- $2
Mar 9, 2020 $2.79
+1.80%
$-- $2
Mar 8, 2020 $2.74
-16.77%
$-- $6
Mar 7, 2020 $3.29
+2.06%
$-- $28
Mar 6, 2020 $3.22
+4.51%
$-- $31
Mar 5, 2020 $3.08
-0.30%
$-- $3
Mar 3, 2020 $3.01
-0.64%
$-- $1
Mar 2, 2020 $3.03
+9.28%
$-- $1
Mar 1, 2020 $2.77
-12.87%
$-- $2
Feb 29, 2020 $3.18
+7.40%
$-- $1,080
Feb 28, 2020 $2.95
-5.62%
$-- $7
Feb 27, 2020 $3.12
+0.72%
$-- $140
Feb 19, 2020 $3.54
+0.05%
$-- $1
Feb 18, 2020 $3.54
+4.62%
$-- $1
Feb 17, 2020 $3.38
-1.77%
$-- $2
Feb 16, 2020 $3.37
-1.23%
$-- $46
Feb 15, 2020 $3.41
-5.93%
$-- $81
Feb 14, 2020 $3.62
+1.48%
$-- $17
Feb 13, 2020 $3.57
+1.58%
$-- $61
Feb 12, 2020 $3.51
-11.90%
$-- $1,171
Feb 11, 2020 $3.99
+0.22%
$-- $5
Download