Coinranking
DigiDinar Token Historical Data
DDRT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2020 | $16.97 | +0.47% | ||
| Jul 20, 2020 | $16.89 | +0.19% | ||
| Jul 19, 2020 | $16.86 | +6.19% | ||
| Jul 18, 2020 | $15.88 | -5.42% | ||
| Jul 17, 2020 | $16.79 | +55.89% | ||
| Jul 16, 2020 | $10.77 | -18.94% | ||
| Jul 15, 2020 | $13.29 | -1.05% | ||
| Jul 14, 2020 | $13.43 | +4.31% | ||
| Jul 13, 2020 | $12.88 | +0.73% | ||
| Jul 12, 2020 | $12.79 | -11.51% | ||
| Jul 11, 2020 | $14.45 | -13.80% | ||
| Jul 10, 2020 | $16.76 | -3.29% | ||
| Jul 9, 2020 | $17.33 | -1.97% | ||
| Jul 8, 2020 | $17.68 | +1.93% | ||
| Jul 7, 2020 | $17.34 | -1.25% | ||
| Jul 6, 2020 | $17.56 | +2.69% | ||
| Jul 5, 2020 | $17.1 | +49.04% | ||
| Jul 4, 2020 | $11.47 | +0.50% | ||
| Jul 3, 2020 | $17.1 | +0.10% | ||
| Jul 2, 2020 | $17.09 | -1.34% | ||
| Jul 1, 2020 | $17.32 | +49.38% | ||
| Jun 25, 2020 | $11.47 | -1.06% | ||
| Jun 24, 2020 | $11.6 | -3.92% | ||
| Jun 15, 2020 | $6.84 | -2.52% | ||
| Jun 14, 2020 | $7.01 | -2.93% | ||
| Jun 8, 2020 | $3.83 | -0.57% | ||
| Jun 7, 2020 | $3.85 | -1.88% | ||
| Jun 5, 2020 | $4 | -0.56% | ||
| Jun 4, 2020 | $4.02 | +4.72% | ||
| Jun 1, 2020 | $3.72 | +0.69% | ||
| May 31, 2020 | $3.69 | -4.74% | ||
| May 30, 2020 | $3.88 | +2.21% | ||
| May 29, 2020 | $3.79 | -1.34% | ||
| May 28, 2020 | $3.84 | -1.67% | ||
| May 25, 2020 | $8.52 | -0.58% | ||
| May 24, 2020 | $8.58 | +106.63% | ||
| May 23, 2020 | $4.15 | +0.24% | ||
| May 20, 2020 | $7.82 | -0.53% | ||
| May 19, 2020 | $7.86 | +1.11% | ||
| May 14, 2020 | $12.06 | +4.10% | ||
| May 13, 2020 | $11.59 | +4.26% | ||
| May 9, 2020 | $4.43 | -1.46% | ||
| May 8, 2020 | $4.5 | -0.15% | ||
| Apr 26, 2020 | $3.42 | +0.49% | ||
| Apr 25, 2020 | $3.4 | +0.12% | ||
| Apr 24, 2020 | $3.4 | -65.07% | ||
| Apr 23, 2020 | $9.73 | +5.18% | ||
| Apr 22, 2020 | $9.25 | +47.80% | ||
| Apr 21, 2020 | $6.2 | +0.53% | ||
| Apr 20, 2020 | $6.17 | +94.48% | ||