DigiDinar Token Historical Data

DDRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.001
-0.07%
$ 25,004 $ 4
Jun 11, 2023 $ 0.001
-0.09%
$ 25,022 $ 4
Jun 10, 2023 $ 0.001
+0.14%
$ 25,041 $ 4
Jun 9, 2023 $ 0.001
-0.13%
$ 24,997 $ 4
Jun 8, 2023 $ 0.001
+0.09%
$ 25,034 $ 4
Jun 7, 2023 $ 0.001
+0.02%
$ 24,998 $ 4
Jun 6, 2023 $ 0.001
-0.09%
$ 25,000 $ 3
Jun 5, 2023 $ 0.001
-0.16%
$ 25,023 $ 3
Jun 4, 2023 $ 0.001
-0.07%
$ 25,057 $ 3
Jun 3, 2023 $ 0.001
+0.25%
$ 25,080 $ 3
Jun 2, 2023 $ 0.001
+0.01%
$ 25,010 $ 3
Jun 1, 2023 $ 0.001
+0.08%
$ 25,010 $ 3
May 31, 2023 $ 0.000999
-0.16%
$ 24,980 $ 3
May 30, 2023 $ 0.001
-0.03%
$ 25,016 $ 3
May 29, 2023 $ 0.001
-0.62%
$ 25,017 $ 3
May 28, 2023 $ 0.00101
-1.52%
$ 25,139 $ 3
May 27, 2023 $ 0.00102
+1.56%
$ 25,530 $ 3
May 26, 2023 $ 0.00101
+0.37%
$ 25,179 $ 3
May 25, 2023 $ 0.001
-0.48%
$ 25,085 $ 7
May 24, 2023 $ 0.00101
+60.88%
$ 25,205 $ 3
May 23, 2023 $ 0.000627
+1.32%
$ 15,668 $ 3
May 22, 2023 $ 0.000619
-0.29%
$ 15,467 $ 3
May 21, 2023 $ 0.00062
-1.78%
$ 15,511 $ 3
May 20, 2023 $ 0.000632
+1.98%
$ 15,792 $ 3
May 19, 2023 $ 0.000619
+0.21%
$ 15,481 $ 3
May 18, 2023 $ 0.000618
-2.01%
$ 15,448 $ 3
May 17, 2023 $ 0.000631
+1.35%
$ 15,764 $ 3
May 16, 2023 $ 0.000622
-0.94%
$ 15,548 $ 3
May 15, 2023 $ 0.000628
-1.56%
$ 15,703 $ 3
May 14, 2023 $ 0.000638
+0.54%
$ 15,939 $ 3
May 13, 2023 $ 0.000635
+2.69%
$ 15,865 $ 3
May 12, 2023 $ 0.000618
+128.03%
$ 15,447 $ 3
May 11, 2023 $ 0.000271
-1.96%
$ 6,779 $ 55
May 10, 2023 $ 0.000277
+0.07%
$ 6,921 $ 56
May 9, 2023 $ 0.000277
-0.08%
$ 6,916 $ 56
May 8, 2023 $ 0.000277
-3.40%
$ 6,925 $ 56
May 7, 2023 $ 0.000287
-0.86%
$ 7,173 $ 58
May 6, 2023 $ 0.00029
-1.90%
$ 7,240 $ 59
May 5, 2023 $ 0.000295
+2.19%
$ 7,377 $ 60
May 4, 2023 $ 0.000289
-0.94%
$ 7,219 $ 59
May 3, 2023 $ 0.000292
+1.29%
$ 7,288 $ 59
May 2, 2023 $ 0.000288
+2.31%
$ 7,192 $ 59
May 1, 2023 $ 0.000281
-4.41%
$ 7,031 $ 57
Apr 30, 2023 $ 0.000295
+0.04%
$ 7,367 $ 60
Apr 29, 2023 $ 0.000294
-0.04%
$ 7,356 $ 60
Apr 28, 2023 $ 0.000294
-0.20%
$ 7,358 $ 60
Apr 27, 2023 $ 0.000295
+3.73%
$ 7,374 $ 60
Apr 26, 2023 $ 0.000284
+0.23%
$ 7,100 $ 58
Apr 25, 2023 $ 0.000283
+2.82%
$ 7,087 $ 58
Apr 24, 2023 $ 0.000276
-1.33%
$ 6,894 $ 56