Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.000502
+1.04%
$12,552 $33
Jul 31, 2023 $0.000497
-10.65%
$12,423 $32
Jul 30, 2023 $0.000556
+89.30%
$13,903 $16
Jul 29, 2023 $0.000294
+0.18%
$7,345 $35
Jul 28, 2023 $0.000293
+0.42%
$7,331 $35
Jul 27, 2023 $0.000292
-0.56%
$7,302 $35
Jul 26, 2023 $0.000294
+0.46%
$7,342 $35
Jul 25, 2023 $0.000292
+0.17%
$7,309 $35
Jul 24, 2023 $0.000292
-2.86%
$7,299 $35
Jul 23, 2023 $0.0003
+0.71%
$7,509 $36
Jul 22, 2023 $0.000298
-0.37%
$7,452 $36
Jul 21, 2023 $0.000299
+0.34%
$7,482 $36
Jul 20, 2023 $0.000298
-0.38%
$7,455 $36
Jul 19, 2023 $0.0003
+0.30%
$7,488 $36
Jul 18, 2023 $0.000299
-1.00%
$7,464 $36
Jul 17, 2023 $0.000302
-0.47%
$7,542 $36
Jul 16, 2023 $0.000303
-0.06%
$7,574 $36
Jul 15, 2023 $0.000303
-0.03%
$7,578 $36
Jul 14, 2023 $0.000303
-3.45%
$7,581 $36
Jul 13, 2023 $0.000314
+3.36%
$7,854 $37
Jul 12, 2023 $0.000304
-0.79%
$7,597 $36
Jul 11, 2023 $0.000306
+0.74%
$7,657 $36
Jul 10, 2023 $0.000304
+0.77%
$7,602 $36
Jul 9, 2023 $0.000302
-0.31%
$7,543 $36
Jul 8, 2023 $0.000302
-0.35%
$7,562 $36
Jul 7, 2023 $0.000303
+1.22%
$7,587 $36
Jul 6, 2023 $0.0003
-1.61%
$7,504 $36
Jul 5, 2023 $0.000305
-0.96%
$7,628 $36
Jul 4, 2023 $0.000308
-1.06%
$7,702 $37
Jul 3, 2023 $0.000311
+1.70%
$7,782 $37
Jul 2, 2023 $0.000306
+0.14%
$7,654 $36
Jul 1, 2023 $0.000306
+0.33%
$7,644 $36
Jun 30, 2023 $0.000305
+0.14%
$7,623 $36
Jun 29, 2023 $0.000305
+1.19%
$7,615 $36
Jun 28, 2023 $0.000301
-1.92%
$7,525 $36
Jun 27, 2023 $0.000307
+1.45%
$7,677 $37
Jun 26, 2023 $0.000303
-69.75%
$7,569 $36
Jun 25, 2023 $0.001
-0.07%
$25,015 $3
Jun 24, 2023 $0.000999
-0.10%
$24,976 $3
Jun 23, 2023 $0.001
+0.10%
$25,017 $3
Jun 22, 2023 $0.001
-0.09%
$25,009 $3
Jun 21, 2023 $0.001
+0.05%
$25,010 $3
Jun 20, 2023 $0.000999
+0.17%
$24,971 $3
Jun 19, 2023 $0.000998
-0.26%
$24,944 $3
Jun 18, 2023 $0.001
+0.04%
$25,012 $3
Jun 17, 2023 $0.001
+0.06%
$25,005 $3
Jun 16, 2023 $0.001
+0.06%
$24,989 $3
Jun 15, 2023 $0.000999
-0.03%
$24,978 $3
Jun 14, 2023 $0.001
+0.07%
$24,992 $4
Jun 13, 2023 $0.000999
-0.06%
$24,976 $4