Galapagos token Historical Data

0.000001 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000164
-0.07%
$ 163,823 $ 2,603
Jan 25, 6 AM $ 0.000164
-0.44%
$ 163,540 $ 2,608
Jan 25, 5 AM $ 0.000164
-0.22%
$ 163,889 $ 2,736
Jan 25, 4 AM $ 0.000164
+0.38%
$ 164,097 $ 3,238
Jan 25, 3 AM $ 0.000162
-2.03%
$ 161,977 $ 3,360
Jan 25, 2 AM $ 0.000165
+0.10%
$ 165,422 $ 3,088
Jan 25, 1 AM $ 0.000165
+0.62%
$ 164,798 $ 4,173
Jan 25, 12 AM $ 0.000164
+0.64%
$ 163,680 $ 4,183
Jan 24, 11 PM $ 0.000162
+0.95%
$ 162,051 $ 4,120
Jan 24, 10 PM $ 0.00016
+0.38%
$ 160,279 $ 4,004
Jan 24, 9 PM $ 0.000159
-0.47%
$ 159,150 $ 3,934
Jan 24, 8 PM $ 0.00016
-1.56%
$ 159,533 $ 4,020
Jan 24, 7 PM $ 0.000161
-0.05%
$ 160,504 $ 3,968
Jan 24, 6 PM $ 0.000159
+2.16%
$ 158,804 $ 3,887
Jan 24, 5 PM $ 0.000156
+0.06%
$ 155,733 $ 3,752
Jan 24, 4 PM $ 0.000155
-0.17%
$ 154,808 $ 3,603
Jan 24, 3 PM $ 0.000156
-0.78%
$ 156,143 $ 3,797
Jan 24, 2 PM $ 0.000165
+0.04%
$ 164,547 $ 3,773
Jan 24, 1 PM $ 0.000166
-0.07%
$ 165,759 $ 3,580
Jan 24, 12 PM $ 0.000166
+0.01%
$ 165,654 $ 3,600
Jan 24, 11 AM $ 0.000166
+0.21%
$ 165,814 $ 3,635
Jan 24, 10 AM $ 0.000165
-0.10%
$ 165,146 $ 3,853
Jan 24, 9 AM $ 0.000165
-0.12%
$ 165,444 $ 3,893
Jan 24, 8 AM $ 0.000165
-0.12%
$ 165,380 $ 3,891
Jan 24, 7 AM $ 0.000166
-0.19%
$ 165,774 $ 4,175
Jan 24, 6 AM $ 0.000166
-0.08%
$ 166,010 $ 4,195
Jan 24, 5 AM $ 0.000164
+4.88%
$ 164,370 $ 4,087
Jan 24, 4 AM $ 0.000157
+0.10%
$ 157,122 $ 3,760
Jan 24, 2 AM $ 0.000171
+0.71%
$ 170,513 $ 9,343
Jan 24, 1 AM $ 0.000169
+1.43%
$ 169,262 $ 8,165
Jan 24, 12 AM $ 0.000167
+0.31%
$ 166,878 $ 8,102
Jan 23, 11 PM $ 0.000166
+0.42%
$ 165,494 $ 8,518
Jan 23, 10 PM $ 0.000165
+0.27%
$ 164,821 $ 8,597
Jan 23, 9 PM $ 0.000164
+0.14%
$ 163,806 $ 8,849
Jan 23, 8 PM $ 0.000163
+0.97%
$ 162,912 $ 9,952
Jan 23, 7 PM $ 0.000161
-0.08%
$ 160,934 $ 16,922
Jan 23, 6 PM $ 0.000161
+1.73%
$ 161,036 $ 16,705
Jan 23, 5 PM $ 0.000158
+0.13%
$ 157,690 $ 16,496
Jan 23, 4 PM $ 0.000155
+0.55%
$ 155,174 $ 16,185
Jan 23, 3 PM $ 0.000151
+0.50%
$ 150,650 $ 15,551
Jan 23, 2 PM $ 0.000152
+0.28%
$ 152,354 $ 15,685
Jan 23, 1 PM $ 0.000153
+0.00%
$ 152,989 $ 15,545
Jan 23, 12 PM $ 0.000152
-0.22%
$ 152,405 $ 15,491
Jan 23, 11 AM $ 0.000155
-1.74%
$ 154,571 $ 15,918
Jan 23, 10 AM $ 0.000157
+0.60%
$ 157,395 $ 15,589
Jan 23, 9 AM $ 0.000156
+0.05%
$ 155,600 $ 15,494
Jan 23, 8 AM $ 0.000156
-0.31%
$ 156,038 $ 15,565
Jan 23, 7 AM $ 0.000154
+0.06%
$ 154,351 $ 15,340
Jan 23, 6 AM $ 0.000155
+0.61%
$ 155,225 $ 15,074
Jan 23, 5 AM $ 0.000155
-1.42%
$ 155,416 $ 15,351