Coinranking
Galapagos token Historical Data
0.000001
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2 AM | $ 0.000171 | +0.71% | ||
| Jan 24, 1 AM | $ 0.000169 | +1.43% | ||
| Jan 24, 12 AM | $ 0.000167 | +0.31% | ||
| Jan 23, 11 PM | $ 0.000166 | +0.42% | ||
| Jan 23, 10 PM | $ 0.000165 | +0.27% | ||
| Jan 23, 9 PM | $ 0.000164 | +0.14% | ||
| Jan 23, 8 PM | $ 0.000163 | +0.97% | ||
| Jan 23, 7 PM | $ 0.000161 | -0.08% | ||
| Jan 23, 6 PM | $ 0.000161 | +1.73% | ||
| Jan 23, 5 PM | $ 0.000158 | +0.13% | ||
| Jan 23, 4 PM | $ 0.000155 | +0.55% | ||
| Jan 23, 3 PM | $ 0.000151 | +0.50% | ||
| Jan 23, 2 PM | $ 0.000152 | +0.28% | ||
| Jan 23, 1 PM | $ 0.000153 | +0.00% | ||
| Jan 23, 12 PM | $ 0.000152 | -0.22% | ||
| Jan 23, 11 AM | $ 0.000155 | -1.74% | ||
| Jan 23, 10 AM | $ 0.000157 | +0.60% | ||
| Jan 23, 9 AM | $ 0.000156 | +0.05% | ||
| Jan 23, 8 AM | $ 0.000156 | -0.31% | ||
| Jan 23, 7 AM | $ 0.000154 | +0.06% | ||
| Jan 23, 6 AM | $ 0.000155 | +0.61% | ||
| Jan 23, 5 AM | $ 0.000155 | -1.42% | ||
| Jan 23, 4 AM | $ 0.000159 | +0.00% | ||
| Jan 23, 3 AM | $ 0.000162 | +0.00% | ||
| Jan 23, 2 AM | $ 0.000138 | +0.42% | ||
| Jan 23, 1 AM | $ 0.000137 | +0.11% | ||
| Jan 23, 12 AM | $ 0.000134 | -0.42% | ||
| Jan 20, 9 PM | $ 0.000105 | -0.27% | ||
| Jan 20, 8 PM | $ 0.000105 | +0.39% | ||
| Jan 20, 7 PM | $ 0.000106 | +0.05% | ||
| Jan 20, 6 PM | $ 0.000106 | +0.25% | ||
| Jan 20, 5 PM | $ 0.000106 | +3.10% | ||
| Jan 20, 4 PM | $ 0.000107 | +1.04% | ||
| Jan 20, 3 PM | $ 0.000107 | +0.27% | ||
| Jan 20, 2 PM | $ 0.000107 | -0.88% | ||
| Jan 20, 1 PM | $ 0.000108 | -0.46% | ||
| Jan 20, 12 PM | $ 0.000107 | +0.18% | ||
| Jan 20, 11 AM | $ 0.000108 | -0.02% | ||
| Jan 20, 10 AM | $ 0.000108 | +0.05% | ||
| Jan 20, 9 AM | $ 0.000108 | +0.10% | ||
| Jan 20, 8 AM | $ 0.000109 | -0.80% | ||
| Jan 20, 7 AM | $ 0.00011 | +0.00% | ||