Galapagos token Historical Data

0.000001 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000159
+0.00%
$ 159,182 $ 15,503
Jan 23, 3 AM $ 0.000162
+0.00%
$ 162,231 $ 8,959
Jan 23, 2 AM $ 0.000138
+0.42%
$ 137,694 $ 8,874
Jan 23, 1 AM $ 0.000137
+0.11%
$ 136,859 $ 8,705
Jan 23, 12 AM $ 0.000134
-0.42%
$ 133,511 $ 8,504
Jan 20, 9 PM $ 0.000105
-0.27%
$ 105,221 $ 2,485
Jan 20, 8 PM $ 0.000105
+0.39%
$ 105,460 $ 2,963
Jan 20, 7 PM $ 0.000106
+0.05%
$ 106,054 $ 3,870
Jan 20, 6 PM $ 0.000106
+0.25%
$ 106,137 $ 3,843
Jan 20, 5 PM $ 0.000106
+3.10%
$ 106,101 $ 4,647
Jan 20, 4 PM $ 0.000107
+1.04%
$ 107,070 $ 4,949
Jan 20, 3 PM $ 0.000107
+0.27%
$ 107,161 $ 5,288
Jan 20, 2 PM $ 0.000107
-0.88%
$ 106,715 $ 5,350
Jan 20, 1 PM $ 0.000108
-0.46%
$ 107,569 $ 5,273
Jan 20, 12 PM $ 0.000107
+0.18%
$ 107,449 $ 5,379
Jan 20, 11 AM $ 0.000108
-0.02%
$ 107,789 $ 5,428
Jan 20, 10 AM $ 0.000108
+0.05%
$ 107,824 $ 5,412
Jan 20, 9 AM $ 0.000108
+0.10%
$ 107,845 $ 5,410
Jan 20, 8 AM $ 0.000109
-0.80%
$ 108,881 $ 5,511
Jan 20, 7 AM $ 0.00011
+0.00%
$ 109,932 $ 5,291
Download