Galapagos token Historical Data

0.000001 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000165
+19.27%
$165,203 $10,530
Feb 9, 2026 $0.000137
+38.96%
$136,765 $8,847
Feb 8, 2026 $0.000101
+0.00%
$101,040 $2,089
Feb 7, 2026 $0.0000888
+0.00%
$-- $2,421
Feb 5, 2026 $0.0000738
-4.53%
$73,788 $1,513
Feb 4, 2026 $0.0000748
-0.76%
$74,836 $5,322
Feb 3, 2026 $0.000077
-14.79%
$76,977 $7,187
Feb 2, 2026 $0.0000909
-3.93%
$90,879 $5,580
Feb 1, 2026 $0.0000991
+31.63%
$99,127 $42,835
Jan 31, 2026 $0.000215
+1.17%
$-- $2,194
Jan 30, 2026 $0.000213
+3.26%
$212,527 $12,489
Jan 29, 2026 $0.000205
-28.67%
$204,866 $28,061
Jan 28, 2026 $0.000333
+21.92%
$332,922 $32,088
Jan 27, 2026 $0.000271
+34.04%
$271,472 $12,968
Jan 25, 2026 $0.000163
+0.40%
$-- $2,037
Jan 24, 2026 $0.000162
-2.59%
$162,051 $4,120
Jan 23, 2026 $0.000166
+23.44%
$165,494 $8,518
Jan 20, 2026 $0.000105
-4.29%
$105,221 $2,485
Download