Galapagos token Historical Data

0.000001 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000103
+0.66%
$ 103,029 $ 1,049
Mar 31, 1 PM $ 0.000102
+0.00%
$ 101,718 $ 1,042
Mar 31, 12 PM $ 0.000101
-0.37%
$ 101,195 $ 1,041
Mar 31, 11 AM $ 0.0000999
-0.02%
$ 99,881 $ 1,024
Mar 31, 10 AM $ 0.0001
-1.29%
$ 99,964 $ 1,037
Mar 31, 9 AM $ 0.000102
-0.57%
$ 101,592 $ 1,046
Mar 31, 8 AM $ 0.000103
-0.01%
$ 102,659 $ 1,051
Mar 31, 7 AM $ 0.000103
-0.27%
$ 102,871 $ 1,056
Mar 31, 6 AM $ 0.000103
+0.06%
$ 103,384 $ 1,058
Mar 31, 5 AM $ 0.000103
-0.18%
$ 103,049 $ 1,057
Mar 31, 4 AM $ 0.000103
+0.15%
$ 103,367 $ 1,057
Mar 31, 3 AM $ 0.000104
+1.69%
$ 103,560 $ 1,043
Mar 31, 2 AM $ 0.000102
+0.01%
$ 101,662 $ 846
Mar 31, 1 AM $ 0.000101
+0.00%
$ 100,568 $ 837
Mar 30, 10 PM $ 0.000101
-0.44%
$ 100,571 $ 841
Mar 30, 9 PM $ 0.000101
+0.73%
$ 101,042 $ 965
Mar 30, 8 PM $ 0.000101
+0.00%
$ 100,821 $ 1,251
Mar 28, 3 PM $ 0.00012
+0.20%
$ 119,896 $ 26
Mar 28, 2 PM $ 0.000119
-0.34%
$ 119,319 $ 931
Mar 28, 1 PM $ 0.000119
+0.07%
$ 118,961 $ 940
Mar 28, 12 PM $ 0.000119
+0.23%
$ 119,343 $ 953
Mar 28, 11 AM $ 0.000119
+0.16%
$ 119,166 $ 958
Mar 28, 10 AM $ 0.000119
+0.08%
$ 119,349 $ 961
Mar 28, 9 AM $ 0.000119
-0.56%
$ 119,303 $ 966
Mar 28, 8 AM $ 0.00012
+0.06%
$ 119,901 $ 965
Mar 28, 7 AM $ 0.00012
+0.15%
$ 119,629 $ 966
Mar 28, 6 AM $ 0.000119
+0.27%
$ 119,046 $ 992
Mar 28, 5 AM $ 0.000118
-0.23%
$ 118,416 $ 992
Mar 28, 4 AM $ 0.000119
-0.15%
$ 119,212 $ 998
Mar 28, 3 AM $ 0.000119
+0.21%
$ 119,333 $ 983
Mar 28, 2 AM $ 0.000119
-0.01%
$ 119,194 $ 984
Mar 28, 1 AM $ 0.000119
-0.30%
$ 119,144 $ 997
Mar 28, 12 AM $ 0.000121
-0.23%
$ 120,843 $ 1,006
Mar 27, 11 PM $ 0.000121
+0.01%
$ 120,677 $ 1,017
Mar 27, 10 PM $ 0.000121
-0.29%
$ 120,597 $ 1,020
Mar 27, 9 PM $ 0.000121
+0.31%
$ 121,015 $ 1,017
Mar 27, 8 PM $ 0.000121
+0.00%
$ 120,746 $ 988
Mar 21, 4 PM $ 0.000124
+0.33%
$ 123,660 $ 716
Mar 21, 3 PM $ 0.000124
-0.74%
$ 123,954 $ 877
Mar 21, 2 PM $ 0.000125
+0.43%
$ 124,891 $ 882
Mar 21, 1 PM $ 0.000125
+0.28%
$ 124,617 $ 882
Mar 21, 12 PM $ 0.000124
-0.19%
$ 124,187 $ 883
Mar 21, 11 AM $ 0.000124
-0.08%
$ 124,300 $ 883
Mar 21, 10 AM $ 0.000125
+0.03%
$ 124,694 $ 887
Mar 21, 9 AM $ 0.000125
+0.25%
$ 124,690 $ 1,261
Mar 21, 8 AM $ 0.000124
-0.14%
$ 124,482 $ 1,264
Mar 21, 7 AM $ 0.000125
+0.03%
$ 124,682 $ 1,264
Mar 21, 6 AM $ 0.000125
-0.11%
$ 124,655 $ 1,265
Mar 21, 5 AM $ 0.000125
+0.37%
$ 125,167 $ 1,264
Mar 21, 4 AM $ 0.000125
+0.29%
$ 125,285 $ 1,359