Galapagos token Historical Data

0.000001 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0000839
+0.23%
$83,907 $1,288
May 5, 1 AM $0.0000837
+0.20%
$83,703 $1,299
May 5, 12 AM $0.0000835
+0.09%
$83,488 $1,297
May 4, 11 PM $0.0000835
-0.15%
$83,469 $1,300
May 4, 10 PM $0.0000838
+0.44%
$83,806 $1,749
May 4, 9 PM $0.0000837
+0.11%
$83,656 $1,686
May 4, 8 PM $0.0000827
-0.16%
$82,730 $1,536
May 4, 7 PM $0.0000829
-0.13%
$82,896 $1,405
May 4, 6 PM $0.0000832
+0.39%
$83,177 $1,398
May 4, 5 PM $0.0000828
+0.20%
$82,767 $1,374
Apr 29, 4 PM $0.000106
+0.32%
$105,852 $913
Apr 29, 3 PM $0.000106
+0.00%
$105,522 $925
Apr 29, 12 PM $0.000107
-0.50%
$106,952 $926
Apr 29, 11 AM $0.000108
-0.19%
$107,572 $928
Apr 29, 10 AM $0.000108
+0.00%
$108,148 $932
Apr 9, 10 PM $0.000119
+0.00%
$118,720 $443
Apr 9, 9 PM $0.000118
-0.05%
$117,583 $434
Apr 9, 8 PM $0.000118
+0.40%
$117,631 $852
Apr 9, 7 PM $0.000117
+0.22%
$117,138 $877
Apr 9, 6 PM $0.000117
-0.32%
$117,349 $892
Apr 9, 5 PM $0.000117
+1.02%
$117,278 $880
Apr 9, 4 PM $0.000117
+0.78%
$117,112 $881
Apr 9, 3 PM $0.000115
+0.55%
$114,826 $1,056
Apr 9, 2 PM $0.000114
-0.09%
$114,307 $1,058
Apr 9, 1 PM $0.000115
+0.75%
$114,687 $1,053
Apr 9, 12 PM $0.000114
+0.09%
$113,956 $960
Apr 9, 11 AM $0.000114
-0.38%
$113,933 $964
Apr 9, 10 AM $0.000114
+0.23%
$114,121 $1,031
Apr 9, 9 AM $0.000114
-0.23%
$114,019 $1,035
Apr 9, 8 AM $0.000114
-0.13%
$113,834 $1,032
Apr 9, 7 AM $0.000114
+0.20%
$113,864 $1,029
Apr 9, 6 AM $0.000114
+0.02%
$113,822 $1,030
Apr 9, 5 AM $0.000113
-0.13%
$113,361 $1,028
Apr 9, 4 AM $0.000113
+0.36%
$113,392 $1,023
Apr 9, 3 AM $0.000113
-0.24%
$112,977 $1,020
Apr 9, 2 AM $0.000113
+0.19%
$112,893 $1,606
Apr 9, 1 AM $0.000113
+1.36%
$112,619 $1,575
Apr 9, 12 AM $0.000112
+0.00%
$111,749 $1,451
Apr 3, 4 PM $0.000122
+0.00%
$121,761 $201
Apr 3, 3 PM $0.000122
+0.61%
$121,858 $200
Apr 3, 2 PM $0.000121
+0.40%
$120,746 $1,843
Apr 3, 1 PM $0.00012
-1.60%
$120,462 $1,876
Apr 3, 12 PM $0.000121
-0.09%
$121,277 $1,861
Apr 3, 11 AM $0.000121
+0.30%
$121,283 $1,854
Apr 3, 10 AM $0.000121
-0.17%
$121,127 $1,860
Apr 3, 9 AM $0.000121
+0.55%
$121,188 $1,848
Apr 3, 8 AM $0.000121
+0.15%
$121,253 $1,856
Apr 3, 7 AM $0.000121
-0.06%
$120,627 $1,847
Apr 3, 6 AM $0.00012
-0.22%
$120,328 $1,858
Apr 3, 5 AM $0.00012
+0.02%
$120,319 $1,853