Galapagos token Historical Data

0.000001 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000112
+0.00%
$ 111,749 $ 1,451
Apr 3, 4 PM $ 0.000122
+0.00%
$ 121,761 $ 201
Apr 3, 3 PM $ 0.000122
+0.61%
$ 121,858 $ 200
Apr 3, 2 PM $ 0.000121
+0.40%
$ 120,746 $ 1,843
Apr 3, 1 PM $ 0.00012
-1.60%
$ 120,462 $ 1,876
Apr 3, 12 PM $ 0.000121
-0.09%
$ 121,277 $ 1,861
Apr 3, 11 AM $ 0.000121
+0.30%
$ 121,283 $ 1,854
Apr 3, 10 AM $ 0.000121
-0.17%
$ 121,127 $ 1,860
Apr 3, 9 AM $ 0.000121
+0.55%
$ 121,188 $ 1,848
Apr 3, 8 AM $ 0.000121
+0.15%
$ 121,253 $ 1,856
Apr 3, 7 AM $ 0.000121
-0.06%
$ 120,627 $ 1,847
Apr 3, 6 AM $ 0.00012
-0.22%
$ 120,328 $ 1,858
Apr 3, 5 AM $ 0.00012
+0.02%
$ 120,319 $ 1,853
Apr 3, 4 AM $ 0.00012
+0.15%
$ 120,416 $ 1,864
Apr 3, 3 AM $ 0.00012
+0.05%
$ 120,150 $ 1,896
Apr 3, 2 AM $ 0.00012
-1.36%
$ 120,292 $ 1,925
Apr 3, 1 AM $ 0.000122
+0.06%
$ 122,205 $ 1,916
Apr 3, 12 AM $ 0.000122
+0.04%
$ 121,700 $ 1,909
Apr 2, 11 PM $ 0.000122
-0.18%
$ 121,604 $ 1,912
Apr 2, 10 PM $ 0.000122
+0.38%
$ 121,815 $ 1,904
Apr 2, 9 PM $ 0.000121
-0.44%
$ 121,460 $ 1,944
Apr 2, 8 PM $ 0.000122
+0.18%
$ 121,798 $ 1,938
Apr 2, 7 PM $ 0.00012
+0.59%
$ 119,501 $ 1,730
Apr 2, 6 PM $ 0.000119
-0.32%
$ 119,014 $ 1,744
Apr 2, 5 PM $ 0.00012
+0.00%
$ 119,689 $ 1,617
Mar 31, 5 PM $ 0.000104
+0.51%
$ 104,071 $ 619
Mar 31, 4 PM $ 0.000102
-0.13%
$ 101,830 $ 1,045
Mar 31, 3 PM $ 0.000102
-0.33%
$ 102,192 $ 1,051
Mar 31, 2 PM $ 0.000103
+0.66%
$ 103,029 $ 1,049
Mar 31, 1 PM $ 0.000102
+0.00%
$ 101,718 $ 1,042
Mar 31, 12 PM $ 0.000101
-0.37%
$ 101,195 $ 1,041
Mar 31, 11 AM $ 0.0000999
-0.02%
$ 99,881 $ 1,024
Mar 31, 10 AM $ 0.0001
-1.29%
$ 99,964 $ 1,037
Mar 31, 9 AM $ 0.000102
-0.57%
$ 101,592 $ 1,046
Mar 31, 8 AM $ 0.000103
-0.01%
$ 102,659 $ 1,051
Mar 31, 7 AM $ 0.000103
-0.27%
$ 102,871 $ 1,056
Mar 31, 6 AM $ 0.000103
+0.06%
$ 103,384 $ 1,058
Mar 31, 5 AM $ 0.000103
-0.18%
$ 103,049 $ 1,057
Mar 31, 4 AM $ 0.000103
+0.15%
$ 103,367 $ 1,057
Mar 31, 3 AM $ 0.000104
+1.69%
$ 103,560 $ 1,043
Mar 31, 2 AM $ 0.000102
+0.01%
$ 101,662 $ 846
Mar 31, 1 AM $ 0.000101
+0.00%
$ 100,568 $ 837
Mar 30, 10 PM $ 0.000101
-0.44%
$ 100,571 $ 841
Mar 30, 9 PM $ 0.000101
+0.73%
$ 101,042 $ 965
Mar 30, 8 PM $ 0.000101
+0.00%
$ 100,821 $ 1,251
Mar 28, 3 PM $ 0.00012
+0.20%
$ 119,896 $ 26
Mar 28, 2 PM $ 0.000119
-0.34%
$ 119,319 $ 931
Mar 28, 1 PM $ 0.000119
+0.07%
$ 118,961 $ 940
Mar 28, 12 PM $ 0.000119
+0.23%
$ 119,343 $ 953
Mar 28, 11 AM $ 0.000119
+0.16%
$ 119,166 $ 958