Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0106
+5.54%
$ 10.56 million $ 1.29 million
Feb 24, 2026 $ 0.01
-0.76%
$ 10.01 million $ 1.11 million
Feb 23, 2026 $ 0.0101
+8.04%
$ 10.08 million $ 3.8 million
Feb 22, 2026 $ 0.00933
-3.33%
$ 9.33 million $ 760,225
Feb 21, 2026 $ 0.00965
-1.43%
$ 9.65 million $ 1.7 million
Feb 20, 2026 $ 0.00979
-0.50%
$ 9.8 million $ 561,305
Feb 19, 2026 $ 0.00984
-3.79%
$ 9.84 million $ 458,280
Feb 18, 2026 $ 0.0102
-5.14%
$ 10.23 million $ 556,319
Feb 17, 2026 $ 0.0108
-3.91%
$ 10.79 million $ 500,473
Feb 16, 2026 $ 0.0112
+1.74%
$ 11.24 million $ 529,400
Feb 15, 2026 $ 0.011
-4.52%
$ 11.04 million $ 536,896
Feb 14, 2026 $ 0.0116
+2.78%
$ 11.56 million $ 483,143
Feb 13, 2026 $ 0.0112
+2.38%
$ 11.25 million $ 592,271
Feb 12, 2026 $ 0.011
+1.94%
$ 10.99 million $ 482,652
Feb 11, 2026 $ 0.0108
-0.86%
$ 10.77 million $ 474,843
Feb 10, 2026 $ 0.0109
-1.16%
$ 10.87 million $ 338,617
Feb 9, 2026 $ 0.011
-0.14%
$ 11 million $ 414,591
Feb 8, 2026 $ 0.011
-1.71%
$ 11.02 million $ 419,433
Feb 7, 2026 $ 0.0112
-1.59%
$ 11.2 million $ 465,266
Feb 6, 2026 $ 0.0114
+10.46%
$ 11.4 million $ 677,657
Feb 5, 2026 $ 0.0103
-11.80%
$ 10.31 million $ 934,538
Feb 4, 2026 $ 0.0117
-0.07%
$ 11.7 million $ 729,331
Feb 3, 2026 $ 0.0117
-0.71%
$ 11.7 million $ 672,280
Feb 2, 2026 $ 0.0118
+3.77%
$ 11.79 million $ 1.02 million
Feb 1, 2026 $ 0.0114
-3.24%
$ 11.35 million $ 2.43 million
Jan 31, 2026 $ 0.0117
-4.35%
$ 11.73 million $ 1.52 million
Jan 30, 2026 $ 0.0123
+1.22%
$ 12.27 million $ 509,368
Jan 29, 2026 $ 0.0121
-3.39%
$ 12.12 million $ 572,451
Jan 28, 2026 $ 0.0125
-1.84%
$ 12.54 million $ 808,018
Jan 27, 2026 $ 0.0128
+5.40%
$ 12.78 million $ 846,274
Jan 26, 2026 $ 0.0121
+0.13%
$ 12.05 million $ 2.2 million
Jan 25, 2026 $ 0.0121
-4.16%
$ 12.04 million $ 526,009
Jan 24, 2026 $ 0.0126
+0.03%
$ 12.56 million $ 474,805
Jan 23, 2026 $ 0.0126
-0.25%
$ 12.56 million $ 727,790
Jan 22, 2026 $ 0.0127
+2.03%
$ 12.59 million $ 921,652
Jan 21, 2026 $ 0.0124
+0.29%
$ 12.35 million $ 1.15 million
Jan 20, 2026 $ 0.0124
-2.48%
$ 12.32 million $ 3.4 million
Jan 19, 2026 $ 0.0127
-3.32%
$ 12.61 million $ 702,470
Jan 18, 2026 $ 0.0131
-1.49%
$ 13.05 million $ 383,724
Jan 17, 2026 $ 0.0133
-0.87%
$ 13.24 million $ 385,170
Jan 16, 2026 $ 0.0134
+1.80%
$ 13.37 million $ 496,827
Jan 15, 2026 $ 0.0132
-2.05%
$ 13.12 million $ 603,229
Jan 14, 2026 $ 0.0135
-0.54%
$ 13.41 million $ 714,272
Jan 13, 2026 $ 0.0136
+2.22%
$ 13.46 million $ 594,802
Jan 12, 2026 $ 0.0133
+0.18%
$ 13.19 million $ 628,513
Jan 11, 2026 $ 0.0132
-1.55%
$ 13.16 million $ 883,971
Jan 10, 2026 $ 0.0134
-0.20%
$ 13.37 million $ 528,573
Jan 9, 2026 $ 0.0135
+0.63%
$ 13.39 million $ 1.52 million
Jan 8, 2026 $ 0.0134
-1.93%
$ 13.31 million $ 530,345
Jan 7, 2026 $ 0.0137
-2.49%
$ 13.57 million $ 646,884