Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0028
+0.01%
$2.8 million $5,681
Jul 23, 2026 $0.0028
-2.27%
$2.8 million $20,603
Jul 22, 2026 $0.00286
-0.54%
$2.86 million $27,774
Jul 21, 2026 $0.00288
-0.74%
$2.88 million $14,397
Jul 20, 2026 $0.0029
+2.06%
$2.9 million $5,966
Jul 19, 2026 $0.00284
+2.99%
$2.84 million $10,548
Jul 18, 2026 $0.00276
-0.98%
$2.76 million $20,811
Jul 17, 2026 $0.00278
-1.72%
$2.78 million $26,327
Jul 16, 2026 $0.00283
-0.58%
$2.82 million $15,935
Jul 15, 2026 $0.00285
-2.49%
$2.85 million $63,965
Jul 14, 2026 $0.00292
+4.58%
$2.92 million $2,963
Jul 13, 2026 $0.00279
-4.59%
$2.79 million $36,931
Jul 12, 2026 $0.00293
+2.85%
$2.93 million $20,672
Jul 11, 2026 $0.00285
-1.11%
$2.85 million $16,792
Jul 10, 2026 $0.00288
-4.14%
$2.88 million $49,507
Jul 9, 2026 $0.003
-1.44%
$3 million $11,221
Jul 8, 2026 $0.00305
-1.03%
$3.05 million $43,354
Jul 7, 2026 $0.00308
-0.13%
$3.08 million $23,625
Jul 6, 2026 $0.00308
+3.08%
$3.08 million $87,442
Jul 5, 2026 $0.00299
+2.46%
$2.99 million $164,522
Jul 4, 2026 $0.00292
-5.25%
$2.92 million $173,070
Jul 3, 2026 $0.00308
+12.10%
$3.08 million $233,696
Jul 2, 2026 $0.00275
+0.85%
$2.75 million $48,119
Jul 1, 2026 $0.00272
+2.25%
$2.72 million $183,466
Jun 30, 2026 $0.00266
-2.63%
$2.66 million $47,656
Jun 29, 2026 $0.00274
+0.44%
$2.74 million $49,135
Jun 28, 2026 $0.00272
+0.08%
$2.72 million $33,669
Jun 27, 2026 $0.00272
+3.20%
$2.72 million $31,668
Jun 26, 2026 $0.00264
+1.32%
$2.64 million $39,903
Jun 25, 2026 $0.0026
-2.93%
$2.6 million $43,391
Jun 24, 2026 $0.00268
-3.21%
$2.68 million $13,412
Jun 23, 2026 $0.00277
-0.65%
$2.77 million $34,465
Jun 22, 2026 $0.00279
-2.10%
$2.79 million $78,155
Jun 21, 2026 $0.00285
+0.82%
$2.85 million $60,110
Jun 20, 2026 $0.00283
+2.11%
$2.83 million $36,879
Jun 19, 2026 $0.00277
-0.85%
$2.77 million $50,453
Jun 18, 2026 $0.00279
-2.48%
$2.79 million $214,501
Jun 17, 2026 $0.00286
+0.15%
$2.86 million $42,390
Jun 16, 2026 $0.00286
-1.45%
$2.86 million $33,156
Jun 15, 2026 $0.0029
+2.88%
$2.9 million $61,377
Jun 14, 2026 $0.00282
-2.04%
$2.82 million $29,539
Jun 13, 2026 $0.00288
+0.62%
$2.88 million $78,072
Jun 12, 2026 $0.00286
-3.80%
$2.86 million $27,096
Jun 11, 2026 $0.00297
+1.83%
$2.97 million $40,945
Jun 10, 2026 $0.00292
+5.47%
$2.92 million $191,636
Jun 9, 2026 $0.00277
-2.33%
$2.77 million $42,956
Jun 8, 2026 $0.00284
+3.18%
$2.84 million $152,504
Jun 7, 2026 $0.00275
+0.35%
$2.75 million $73,102
Jun 6, 2026 $0.00274
+0.69%
$2.74 million $125,924
Jun 5, 2026 $0.00272
-7.62%
$2.72 million $69,479