Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.0081
-3.45%
$8.1 million $181,334
Sep 9, 2026 $0.00839
-9.59%
$8.39 million $261,345
Sep 8, 2026 $0.00928
-1.14%
$9.28 million $175,760
Sep 7, 2026 $0.00939
-2.98%
$9.39 million $260,489
Sep 6, 2026 $0.00968
-6.59%
$9.68 million $242,018
Sep 5, 2026 $0.0104
+12.56%
$10.28 million $901,095
Sep 4, 2026 $0.0092
-9.40%
$9.2 million $410,258
Sep 3, 2026 $0.0102
+1.97%
$10.16 million $376,788
Sep 2, 2026 $0.00996
-8.81%
$9.98 million $370,136
Sep 1, 2026 $0.0109
+1.46%
$10.92 million $1.09 million
Aug 31, 2026 $0.0108
+15.42%
$10.76 million $2.66 million
Aug 30, 2026 $0.00933
-17.59%
$9.33 million $816,085
Aug 29, 2026 $0.0113
+6.75%
$11.08 million $2.44 million
Aug 28, 2026 $0.0106
+27.64%
$10.63 million $4.86 million
Aug 27, 2026 $0.00831
-13.24%
$8.34 million $1.03 million
Aug 26, 2026 $0.00952
-36.72%
$9.58 million $5.31 million
Aug 25, 2026 $0.0151
+179.87%
$15.08 million $16.02 million
Aug 24, 2026 $0.00533
+74.68%
$5.33 million $2.36 million
Aug 23, 2026 $0.00305
+0.02%
$3.05 million $11,934
Aug 22, 2026 $0.00305
+0.85%
$3.05 million $21,735
Aug 21, 2026 $0.00303
+5.78%
$3.03 million $54,520
Aug 20, 2026 $0.00286
+0.55%
$2.86 million $12,239
Aug 19, 2026 $0.00285
+2.69%
$2.85 million $17,851
Aug 18, 2026 $0.00277
-0.06%
$2.77 million $8,963
Aug 17, 2026 $0.00277
-0.12%
$2.77 million $164,465
Aug 16, 2026 $0.00278
-1.17%
$2.78 million $10,518
Aug 15, 2026 $0.00281
+0.07%
$2.81 million $9,668
Aug 14, 2026 $0.00281
-0.29%
$2.81 million $92,253
Aug 13, 2026 $0.00282
+0.17%
$2.82 million $29,051
Aug 12, 2026 $0.00281
-1.81%
$2.81 million $243,020
Aug 11, 2026 $0.00286
-2.45%
$2.86 million $18,349
Aug 10, 2026 $0.00293
-2.86%
$2.93 million $24,400
Aug 9, 2026 $0.00302
+3.16%
$3.02 million $9,518
Aug 8, 2026 $0.00293
+0.22%
$2.93 million $11,245
Aug 7, 2026 $0.00292
-2.60%
$2.92 million $51,184
Aug 6, 2026 $0.003
+2.57%
$3 million $10,735
Aug 5, 2026 $0.00293
+3.07%
$2.93 million $9,166
Aug 4, 2026 $0.00284
-0.20%
$2.84 million $21,149
Aug 3, 2026 $0.00284
-0.46%
$2.84 million $6,113
Aug 2, 2026 $0.00286
-0.48%
$2.86 million $11,457
Aug 1, 2026 $0.00287
+1.50%
$2.87 million $14,225
Jul 31, 2026 $0.00283
-0.42%
$2.83 million $16,673
Jul 30, 2026 $0.00284
+1.44%
$2.84 million $40,503
Jul 29, 2026 $0.0028
-0.15%
$2.8 million $48,782
Jul 28, 2026 $0.0028
+0.68%
$2.8 million $36,687
Jul 27, 2026 $0.00278
-0.95%
$2.78 million $19,633
Jul 26, 2026 $0.00281
-0.12%
$2.81 million $19,717
Jul 25, 2026 $0.00281
+0.67%
$2.81 million $23,443
Jul 24, 2026 $0.0028
+0.01%
$2.8 million $5,681
Jul 23, 2026 $0.0028
-2.27%
$2.8 million $20,603