Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.00819
-1.85%
$8.19 million $771,467
Sep 17, 5 PM $0.00834
-0.95%
$8.34 million $797,701
Sep 17, 4 PM $0.00842
-4.97%
$8.42 million $789,075
Sep 17, 3 PM $0.00886
-0.49%
$8.86 million $785,748
Sep 17, 2 PM $0.0089
+1.12%
$8.9 million $781,736
Sep 17, 1 PM $0.00881
-3.05%
$8.81 million $760,986
Sep 17, 12 PM $0.00908
+1.01%
$9.08 million $722,236
Sep 17, 11 AM $0.00899
+1.97%
$8.99 million $617,418
Sep 17, 10 AM $0.00882
-6.09%
$8.82 million $552,442
Sep 17, 9 AM $0.00929
+10.58%
$9.29 million $435,914
Sep 17, 8 AM $0.0084
+8.38%
$8.4 million $162,992
Sep 17, 7 AM $0.00775
+0.12%
$7.75 million $134,009
Sep 17, 6 AM $0.00775
+1.12%
$7.75 million $138,504
Sep 17, 5 AM $0.00766
-0.56%
$7.66 million $146,550
Sep 17, 4 AM $0.0077
+0.82%
$7.7 million $148,473
Sep 17, 3 AM $0.00764
+0.01%
$7.64 million $151,585
Sep 17, 2 AM $0.00764
-1.94%
$7.64 million $150,830
Sep 17, 1 AM $0.00779
-0.07%
$7.79 million $152,240
Sep 17, 12 AM $0.0078
+2.25%
$7.8 million $152,335
Sep 16, 11 PM $0.00762
+1.23%
$7.62 million $146,427
Sep 16, 10 PM $0.00753
-0.79%
$7.53 million $143,074
Sep 16, 9 PM $0.00759
+0.59%
$7.59 million $145,255
Sep 16, 8 PM $0.00755
-0.09%
$7.55 million $143,648
Sep 16, 7 PM $0.00755
+1.56%
$7.55 million $145,547
Sep 16, 6 PM $0.00744
-1.51%
$7.44 million $91,481
Sep 16, 5 PM $0.00755
-0.92%
$7.55 million $81,486
Sep 16, 4 PM $0.00762
-0.14%
$7.62 million $79,470
Sep 16, 3 PM $0.00763
+0.37%
$7.63 million $84,355
Sep 16, 2 PM $0.0076
-2.56%
$7.6 million $76,492
Sep 16, 1 PM $0.0078
+1.48%
$7.8 million $78,469
Sep 16, 12 PM $0.00769
-0.56%
$7.69 million $80,069
Sep 16, 11 AM $0.00773
+0.90%
$7.73 million $91,530
Sep 16, 10 AM $0.00766
-0.24%
$7.66 million $98,710
Sep 16, 9 AM $0.00768
-0.69%
$7.68 million $103,396
Sep 16, 8 AM $0.00774
+0.85%
$7.74 million $104,123
Sep 16, 7 AM $0.00767
-0.95%
$7.67 million $109,388
Sep 16, 6 AM $0.00774
-1.23%
$7.74 million $108,088
Sep 16, 5 AM $0.00784
-0.38%
$7.84 million $98,431
Sep 16, 4 AM $0.00787
-0.01%
$7.87 million $102,072
Sep 16, 3 AM $0.00787
-1.00%
$7.87 million $102,085
Sep 16, 2 AM $0.00795
-0.08%
$7.95 million $102,412
Sep 16, 1 AM $0.00796
+0.00%
$7.96 million $102,316
Sep 16, 12 AM $0.00796
+0.16%
$7.96 million $102,624
Sep 15, 11 PM $0.00794
+0.46%
$7.94 million $101,152
Sep 15, 10 PM $0.00791
+1.77%
$7.91 million $102,059
Sep 15, 9 PM $0.00777
-1.56%
$7.77 million $100,367
Sep 15, 8 PM $0.00789
-0.75%
$7.89 million $100,189
Sep 15, 7 PM $0.00795
+1.84%
$7.95 million $102,306
Sep 15, 6 PM $0.00781
-1.75%
$7.81 million $97,561
Sep 15, 5 PM $0.00795
+0.80%
$7.95 million $93,806