Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0029
-0.77%
$ 2.9 million $ 78,620
Jun 13, 7 PM $ 0.00292
-0.34%
$ 2.92 million $ 79,229
Jun 13, 6 PM $ 0.00293
+1.28%
$ 2.93 million $ 78,830
Jun 13, 5 PM $ 0.0029
+0.45%
$ 2.9 million $ 77,730
Jun 13, 4 PM $ 0.00288
+2.24%
$ 2.88 million $ 77,463
Jun 13, 3 PM $ 0.00282
-1.19%
$ 2.82 million $ 88,520
Jun 13, 2 PM $ 0.00286
-0.49%
$ 2.86 million $ 102,908
Jun 13, 1 PM $ 0.00287
-0.22%
$ 2.87 million $ 102,690
Jun 13, 12 PM $ 0.00288
+0.54%
$ 2.88 million $ 100,648
Jun 13, 11 AM $ 0.00286
-0.06%
$ 2.86 million $ 97,975
Jun 13, 10 AM $ 0.00286
-0.93%
$ 2.86 million $ 98,431
Jun 13, 9 AM $ 0.00289
-1.03%
$ 2.89 million $ 101,628
Jun 13, 8 AM $ 0.00292
-0.87%
$ 2.92 million $ 101,150
Jun 13, 7 AM $ 0.00295
-0.01%
$ 2.95 million $ 99,768
Jun 13, 6 AM $ 0.003
+5.60%
$ 3 million $ 58,711
Jun 13, 5 AM $ 0.00284
+0.16%
$ 2.84 million $ 60,699
Jun 13, 4 AM $ 0.00284
-0.44%
$ 2.84 million $ 62,182
Jun 13, 3 AM $ 0.00285
-0.21%
$ 2.85 million $ 56,062
Jun 13, 2 AM $ 0.00286
-0.99%
$ 2.86 million $ 57,369
Jun 13, 1 AM $ 0.00289
+0.88%
$ 2.89 million $ 23,495
Jun 13, 12 AM $ 0.00286
+0.01%
$ 2.86 million $ 24,854
Jun 12, 11 PM $ 0.00286
+0.02%
$ 2.86 million $ 27,096
Jun 12, 10 PM $ 0.00286
-0.64%
$ 2.86 million $ 31,117
Jun 12, 9 PM $ 0.00288
-0.17%
$ 2.88 million $ 90,039
Jun 12, 8 PM $ 0.00288
-0.80%
$ 2.88 million $ 89,459
Jun 12, 7 PM $ 0.00291
+0.44%
$ 2.91 million $ 91,711
Jun 12, 6 PM $ 0.0029
+0.67%
$ 2.9 million $ 96,960
Jun 12, 5 PM $ 0.00288
+0.25%
$ 2.88 million $ 99,983
Jun 12, 4 PM $ 0.00287
-1.08%
$ 2.87 million $ 100,013
Jun 12, 3 PM $ 0.0029
-0.64%
$ 2.9 million $ 104,670
Jun 12, 2 PM $ 0.00292
-0.72%
$ 2.92 million $ 92,710
Jun 12, 1 PM $ 0.00294
-0.40%
$ 2.94 million $ 93,514
Jun 12, 12 PM $ 0.00295
+0.18%
$ 2.95 million $ 96,613
Jun 12, 11 AM $ 0.00295
+1.30%
$ 2.95 million $ 98,134
Jun 12, 10 AM $ 0.00291
-0.37%
$ 2.91 million $ 98,623
Jun 12, 9 AM $ 0.00292
-0.02%
$ 2.92 million $ 98,319
Jun 12, 8 AM $ 0.00292
-0.93%
$ 2.92 million $ 101,183
Jun 12, 7 AM $ 0.00295
-0.53%
$ 2.95 million $ 102,920
Jun 12, 6 AM $ 0.00296
+0.64%
$ 2.96 million $ 113,734
Jun 12, 5 AM $ 0.00294
+0.79%
$ 2.94 million $ 114,451
Jun 12, 4 AM $ 0.00292
+0.33%
$ 2.92 million $ 114,406
Jun 12, 3 AM $ 0.00291
-0.56%
$ 2.91 million $ 115,856
Jun 12, 2 AM $ 0.00293
+0.41%
$ 2.93 million $ 41,220
Jun 12, 1 AM $ 0.00292
-0.71%
$ 2.92 million $ 41,894
Jun 12, 12 AM $ 0.00294
-1.28%
$ 2.94 million $ 41,173
Jun 11, 11 PM $ 0.00297
+2.33%
$ 2.97 million $ 40,945
Jun 11, 10 PM $ 0.00291
-0.01%
$ 2.91 million $ 221,483
Jun 11, 9 PM $ 0.00291
-1.33%
$ 2.91 million $ 226,576
Jun 11, 8 PM $ 0.00295
+2.34%
$ 2.95 million $ 228,867
Jun 11, 7 PM $ 0.00288
-5.69%
$ 2.88 million $ 228,824