Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00708
-1.24%
$ 7.08 million $ 2.79 million
Apr 14, 9 AM $ 0.00717
+0.43%
$ 7.17 million $ 2.8 million
Apr 14, 8 AM $ 0.00714
-7.62%
$ 7.14 million $ 2.7 million
Apr 14, 7 AM $ 0.00771
+6.67%
$ 7.71 million $ 2.57 million
Apr 14, 6 AM $ 0.00723
+4.54%
$ 7.23 million $ 1.92 million
Apr 14, 5 AM $ 0.00692
-0.97%
$ 6.92 million $ 1.79 million
Apr 14, 4 AM $ 0.00698
-0.78%
$ 6.98 million $ 1.92 million
Apr 14, 3 AM $ 0.00704
+1.08%
$ 7.04 million $ 1.9 million
Apr 14, 2 AM $ 0.00696
+0.77%
$ 6.96 million $ 1.81 million
Apr 14, 1 AM $ 0.00691
-1.01%
$ 6.91 million $ 1.87 million
Apr 14, 12 AM $ 0.00698
-1.29%
$ 6.98 million $ 1.86 million
Apr 13, 11 PM $ 0.00707
-0.27%
$ 7.07 million $ 1.87 million
Apr 13, 10 PM $ 0.00709
-0.02%
$ 7.09 million $ 1.87 million
Apr 13, 9 PM $ 0.00709
+1.27%
$ 7.09 million $ 1.84 million
Apr 13, 8 PM $ 0.007
-0.73%
$ 7 million $ 1.8 million
Apr 13, 7 PM $ 0.00705
+0.35%
$ 7.05 million $ 1.99 million
Apr 13, 6 PM $ 0.00703
+1.17%
$ 7.03 million $ 2.24 million
Apr 13, 5 PM $ 0.00695
+0.63%
$ 6.95 million $ 2.47 million
Apr 13, 4 PM $ 0.00691
-0.88%
$ 6.91 million $ 3.22 million
Apr 13, 3 PM $ 0.00697
-1.52%
$ 6.97 million $ 3.27 million
Apr 13, 2 PM $ 0.00707
+0.27%
$ 7.07 million $ 3.27 million
Apr 13, 1 PM $ 0.00705
+0.73%
$ 7.05 million $ 3.3 million
Apr 13, 12 PM $ 0.007
+1.12%
$ 7 million $ 3.4 million
Apr 13, 11 AM $ 0.00692
-1.39%
$ 6.92 million $ 3.51 million
Apr 13, 10 AM $ 0.00702
+0.88%
$ 7.02 million $ 3.58 million
Apr 13, 9 AM $ 0.00696
+0.51%
$ 6.96 million $ 3.6 million
Apr 13, 8 AM $ 0.00692
-1.05%
$ 6.92 million $ 3.64 million
Apr 13, 7 AM $ 0.007
-1.66%
$ 7 million $ 3.71 million
Apr 13, 6 AM $ 0.00712
+0.86%
$ 7.12 million $ 3.94 million
Apr 13, 5 AM $ 0.00705
-2.99%
$ 7.05 million $ 3.95 million
Apr 13, 4 AM $ 0.00727
+0.22%
$ 7.27 million $ 3.92 million
Apr 13, 3 AM $ 0.00725
-0.16%
$ 7.25 million $ 4.01 million
Apr 13, 2 AM $ 0.00726
-2.76%
$ 7.26 million $ 4.12 million
Apr 13, 1 AM $ 0.00747
+0.81%
$ 7.47 million $ 4.08 million
Apr 13, 12 AM $ 0.00741
+0.30%
$ 7.41 million $ 4.14 million
Apr 12, 11 PM $ 0.00739
-1.24%
$ 7.39 million $ 4.21 million
Apr 12, 10 PM $ 0.00748
+0.13%
$ 7.48 million $ 4.3 million
Apr 12, 9 PM $ 0.00747
-1.60%
$ 7.47 million $ 4.43 million
Apr 12, 8 PM $ 0.00759
+4.06%
$ 7.59 million $ 4.61 million
Apr 12, 7 PM $ 0.00729
-2.87%
$ 7.29 million $ 4.4 million
Apr 12, 6 PM $ 0.00751
-6.46%
$ 7.51 million $ 4.23 million
Apr 12, 5 PM $ 0.00803
+9.02%
$ 8.03 million $ 4.4 million
Apr 12, 4 PM $ 0.00737
-1.26%
$ 7.37 million $ 3.77 million
Apr 12, 3 PM $ 0.00746
-0.75%
$ 7.46 million $ 4.15 million
Apr 12, 2 PM $ 0.00752
-1.06%
$ 7.52 million $ 4.42 million
Apr 12, 1 PM $ 0.0076
-0.18%
$ 7.6 million $ 4.64 million
Apr 12, 12 PM $ 0.00761
-3.26%
$ 7.61 million $ 4.66 million
Apr 12, 11 AM $ 0.00787
+1.86%
$ 7.87 million $ 4.72 million
Apr 12, 10 AM $ 0.00772
+1.86%
$ 7.72 million $ 4.87 million
Apr 12, 9 AM $ 0.00758
-0.83%
$ 7.58 million $ 5.02 million