Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00647
-0.20%
$ 6.47 million $ 1.06 million
11:27 AM $ 0.00648
-0.02%
$ 6.47 million $ 1.05 million
11:26 AM $ 0.00648
-0.04%
$ 6.47 million $ 1.05 million
11:25 AM $ 0.00648
-0.03%
$ 6.47 million $ 1.05 million
11:24 AM $ 0.00649
+0.29%
$ 6.49 million $ 1.05 million
11:23 AM $ 0.00646
+0.04%
$ 6.49 million $ 1.05 million
11:22 AM $ 0.00645
+0.02%
$ 6.49 million $ 1.06 million
11:21 AM $ 0.00645
-0.07%
$ 6.49 million $ 1.06 million
11:20 AM $ 0.00646
+0.18%
$ 6.49 million $ 1.05 million
11:19 AM $ 0.00645
+0.00%
$ 6.45 million $ 1.05 million
11:18 AM $ 0.00645
+0.01%
$ 6.45 million $ 1.05 million
11:17 AM $ 0.00645
-0.14%
$ 6.45 million $ 1.05 million
11:16 AM $ 0.00646
-0.07%
$ 6.45 million $ 1.05 million
11:15 AM $ 0.00646
-0.08%
$ 6.45 million $ 1.05 million
11:14 AM $ 0.00647
+0.02%
$ 6.47 million $ 1.05 million
11:13 AM $ 0.00647
-0.09%
$ 6.47 million $ 1.05 million
11:12 AM $ 0.00647
-0.04%
$ 6.47 million $ 1.05 million
11:11 AM $ 0.00648
+0.02%
$ 6.47 million $ 1.05 million
11:10 AM $ 0.00647
-0.09%
$ 6.47 million $ 1.05 million
11:09 AM $ 0.00648
-0.13%
$ 6.48 million $ 1.05 million
11:08 AM $ 0.00649
+0.10%
$ 6.48 million $ 1.05 million
11:07 AM $ 0.00649
-0.26%
$ 6.48 million $ 1.04 million
11:06 AM $ 0.0065
+0.04%
$ 6.48 million $ 1.05 million
11:05 AM $ 0.0065
-0.03%
$ 6.48 million $ 1.05 million
11:04 AM $ 0.0065
+0.28%
$ 6.5 million $ 1.04 million
11:03 AM $ 0.00648
-0.14%
$ 6.5 million $ 1.04 million
11:02 AM $ 0.00649
-0.12%
$ 6.5 million $ 1.05 million
11:01 AM $ 0.0065
+0.24%
$ 6.5 million $ 1.04 million
11:00 AM $ 0.00648
-0.02%
$ 6.5 million $ 1.04 million
10:59 AM $ 0.00648
-0.03%
$ 6.48 million $ 1.04 million
10:58 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.04 million
10:57 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.04 million
10:56 AM $ 0.00648
-0.03%
$ 6.48 million $ 1.04 million
10:55 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.04 million
10:54 AM $ 0.00648
-0.02%
$ 6.48 million $ 1.04 million
10:53 AM $ 0.00649
-0.06%
$ 6.48 million $ 1.04 million
10:52 AM $ 0.00649
-0.04%
$ 6.48 million $ 1.04 million
10:51 AM $ 0.00649
-0.05%
$ 6.48 million $ 1.05 million
10:50 AM $ 0.0065
-0.07%
$ 6.48 million $ 1.05 million
10:49 AM $ 0.0065
+0.10%
$ 6.5 million $ 1.05 million
10:48 AM $ 0.0065
-0.30%
$ 6.5 million $ 1.05 million
10:47 AM $ 0.00651
-0.10%
$ 6.5 million $ 1.05 million
10:46 AM $ 0.00652
+0.02%
$ 6.5 million $ 1.06 million
10:45 AM $ 0.00652
-0.04%
$ 6.5 million $ 1.06 million
10:44 AM $ 0.00652
-0.06%
$ 6.52 million $ 1.06 million
10:43 AM $ 0.00653
+0.05%
$ 6.52 million $ 1.06 million
10:42 AM $ 0.00652
+0.00%
$ 6.52 million $ 1.06 million
10:41 AM $ 0.00652
+0.02%
$ 6.52 million $ 1.06 million
10:40 AM $ 0.00652
+0.04%
$ 6.52 million $ 1.06 million
10:39 AM $ 0.00652
-0.06%
$ 6.52 million $ 1.06 million