Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,868
7:58 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,868
7:57 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,871
7:56 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,871
7:55 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:53 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:52 PM $ 0.00295
+0.01%
$ 2.95 million $ 49,979
7:51 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,979
7:50 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,979
7:49 PM $ 0.00295
+0.19%
$ 2.95 million $ 49,979
7:48 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,540
7:47 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,540
7:46 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,540
7:45 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,610
7:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,581
7:43 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,581
7:42 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,578
7:41 PM $ 0.00295
+0.01%
$ 2.95 million $ 49,578
7:40 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,696
7:39 PM $ 0.00295
+0.86%
$ 2.95 million $ 48,600
7:38 PM $ 0.00292
-0.32%
$ 2.95 million $ 48,667
7:37 PM $ 0.00293
+0.49%
$ 2.95 million $ 48,432
7:36 PM $ 0.00291
+0.00%
$ 2.95 million $ 48,442
7:35 PM $ 0.00291
+0.00%
$ 2.95 million $ 48,506
7:34 PM $ 0.00291
+0.00%
$ 2.91 million $ 48,506
7:33 PM $ 0.00291
+0.00%
$ 2.91 million $ 48,506
7:32 PM $ 0.00291
+0.00%
$ 2.91 million $ 48,506
7:31 PM $ 0.00291
+0.01%
$ 2.91 million $ 48,506
7:30 PM $ 0.00291
+0.03%
$ 2.91 million $ 48,711
7:29 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,739
7:28 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,728
7:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,728
7:26 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,728
7:25 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,781
7:24 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,781
7:23 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,781
7:22 PM $ 0.00291
-0.01%
$ 2.91 million $ 47,766
7:21 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:20 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:19 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:18 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,817
7:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,817
7:16 PM $ 0.00291
+0.01%
$ 2.91 million $ 47,817
7:15 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:14 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:13 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:12 PM $ 0.00291
+0.32%
$ 2.91 million $ 47,783
7:11 PM $ 0.0029
+0.00%
$ 2.91 million $ 47,783
7:10 PM $ 0.0029
+0.00%
$ 2.91 million $ 47,810