Coinranking
Measurable Data Token Historical Data
MDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0638 | +10.66% | ||
| Feb 2022 | $ 0.0575 | -8.65% | ||
| Jan 2022 | $ 0.0631 | -51.96% | ||
| Dec 2021 | $ 0.131 | +100.43% | ||
| Jun 2021 | $ 0.0374 | +2.89% | ||
| May 2021 | $ 0.0309 | -57.05% | ||
| Apr 2021 | $ 0.0721 | -15.38% | ||
| Mar 2021 | $ 0.0814 | +87.26% | ||
| Feb 2021 | $ 0.0434 | +85.72% | ||
| Jan 2021 | $ 0.0228 | +0.26% | ||
| Dec 2020 | $ 0.0227 | +32.23% | ||
| Nov 2020 | $ 0.017 | +48.89% | ||
| Oct 2020 | $ 0.0114 | -15.24% | ||
| Sep 2020 | $ 0.0135 | -26.73% | ||
| Aug 2020 | $ 0.0184 | +58.07% | ||
| Jul 2020 | $ 0.0117 | +31.00% | ||
| Jun 2020 | $ 0.0089 | -21.07% | ||
| May 2020 | $ 0.0113 | +98.83% | ||
| Apr 2020 | $ 0.00567 | +13.77% | ||
| Mar 2020 | $ 0.00498 | -21.55% | ||
| Feb 2020 | $ 0.00636 | -13.29% | ||
| Jan 2020 | $ 0.00733 | -4.40% | ||
| Dec 2019 | $ 0.00767 | -5.06% | ||
| Nov 2019 | $ 0.00808 | -36.59% | ||
| Oct 2019 | $ 0.0127 | +25.11% | ||
| Sep 2019 | $ 0.0102 | +10.73% | ||
| Aug 2019 | $ 0.0092 | +38.86% | ||
| Jul 2019 | $ 0.00662 | -19.38% | ||
| Jun 2019 | $ 0.00822 | -20.53% | ||
| May 2019 | $ 0.0103 | +26.46% | ||
| Apr 2019 | $ 0.00818 | -21.31% | ||
| Mar 2019 | $ 0.0104 | +49.03% | ||
| Feb 2019 | $ 0.00718 | +87.66% | ||
| Jan 2019 | $ 0.00381 | +62.18% | ||
| Dec 2018 | $ 0.00235 | -7.91% | ||
| Nov 2018 | $ 0.00256 | -60.94% | ||
| Oct 2018 | $ 0.00641 | +2.06% | ||
| Sep 2018 | $ 0.00634 | -40.05% | ||
| Aug 2018 | $ 0.0104 | -27.96% | ||
| Jul 2018 | $ 0.0152 | -23.60% | ||
| Jun 2018 | $ 0.0181 | -62.15% | ||
| May 2018 | $ 0.0455 | -45.09% | ||
| Apr 2018 | $ 0.0823 | +52.80% | ||
| Mar 2018 | $ 0.0525 | -40.97% | ||
| Feb 2018 | $ 0.0948 | -60.30% | ||
| Jan 2018 | $ 0.258 | +0.00% | ||