Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0631
-51.96%
$ 63.07 million $ 145,867
Dec 2021 $ 0.131
+100.43%
$ 131.18 million $ 1.65 million
Jun 2021 $ 0.0374
+2.89%
$ -- $ 61,290
May 2021 $ 0.0309
-57.05%
$ -- $ 184,711
Apr 2021 $ 0.0721
-15.38%
$ -- $ 1.19 million
Mar 2021 $ 0.0814
+87.26%
$ -- $ 389.53 million
Feb 2021 $ 0.0434
+85.72%
$ -- $ 168.07 million
Jan 2021 $ 0.0228
+0.26%
$ -- $ 33 million
Dec 2020 $ 0.0227
+32.23%
$ -- $ 45.22 million
Nov 2020 $ 0.017
+48.89%
$ -- $ 32.26 million
Oct 2020 $ 0.0114
-15.24%
$ -- $ 9.54 million
Sep 2020 $ 0.0135
-26.73%
$ -- $ 14.41 million
Aug 2020 $ 0.0184
+58.07%
$ -- $ 198,605
Jul 2020 $ 0.0117
+31.00%
$ -- $ 193,221
Jun 2020 $ 0.0089
-21.07%
$ -- $ 155,269
May 2020 $ 0.0113
+98.83%
$ -- $ 76,061
Apr 2020 $ 0.00567
+13.77%
$ -- $ 30,698
Mar 2020 $ 0.00498
-21.55%
$ -- $ 44,107
Feb 2020 $ 0.00636
-13.29%
$ -- $ 40,032
Jan 2020 $ 0.00733
-4.40%
$ -- $ 23,626
Dec 2019 $ 0.00767
-5.06%
$ -- $ 47,874
Nov 2019 $ 0.00808
-36.59%
$ -- $ 68,884
Oct 2019 $ 0.0127
+25.11%
$ -- $ 197,224
Sep 2019 $ 0.0102
+10.73%
$ -- $ 320,431
Aug 2019 $ 0.0092
+38.86%
$ -- $ 162,170
Jul 2019 $ 0.00662
-19.38%
$ -- $ 38,389
Jun 2019 $ 0.00822
-20.53%
$ -- $ 44,063
May 2019 $ 0.0103
+26.46%
$ -- $ 57,390
Apr 2019 $ 0.00818
-21.31%
$ -- $ 97,314
Mar 2019 $ 0.0104
+49.03%
$ -- $ 677,053
Feb 2019 $ 0.00718
+87.66%
$ -- $ 757,668
Jan 2019 $ 0.00381
+62.18%
$ -- $ 4.97 million
Dec 2018 $ 0.00235
-7.91%
$ -- $ 3.93 million
Nov 2018 $ 0.00256
-60.94%
$ 2.56 million $ 364,750
Oct 2018 $ 0.00641
+2.06%
$ -- $ 201,314
Sep 2018 $ 0.00634
-40.05%
$ -- $ 198,709
Aug 2018 $ 0.0104
-27.96%
$ -- $ 209,138
Jul 2018 $ 0.0152
-23.60%
$ -- $ 219,090
Jun 2018 $ 0.0181
-62.15%
$ -- $ 197,715
May 2018 $ 0.0455
-45.09%
$ -- $ 264,217
Apr 2018 $ 0.0823
+52.80%
$ -- $ 237,493
Mar 2018 $ 0.0525
-40.97%
$ -- $ 285,002
Feb 2018 $ 0.0948
-60.30%
$ -- $ 264,143
Jan 2018 $ 0.258
+0.00%
$ -- $ 10,803
Download