Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000169
-24.64%
$ 4.24 million $ 77,641
Jul 20, 2025 $ 0.000225
+4.03%
$ 5.62 million $ 78,582
Jul 19, 2025 $ 0.000216
-0.51%
$ 5.41 million $ 81,554
Jul 18, 2025 $ 0.000217
+25.13%
$ 5.43 million $ 79,193
Jul 17, 2025 $ 0.000173
+0.75%
$ 4.34 million $ 77,620
Jul 16, 2025 $ 0.000172
+4.23%
$ 4.31 million $ 78,453
Jul 15, 2025 $ 0.000165
+1.60%
$ 4.13 million $ 80,370
Jul 14, 2025 $ 0.000163
-15.70%
$ 4.07 million $ 79,847
Jul 13, 2025 $ 0.000193
+6.46%
$ 4.82 million $ 79,408
Jul 12, 2025 $ 0.000181
-13.20%
$ 4.52 million $ 81,377
Jul 11, 2025 $ 0.000208
-4.14%
$ 5.21 million $ 79,874
Jul 10, 2025 $ 0.000217
-5.60%
$ 5.43 million $ 79,824
Jul 9, 2025 $ 0.00023
+1.77%
$ 5.76 million $ 77,271
Jul 8, 2025 $ 0.000226
-2.16%
$ 5.66 million $ 82,876
Jul 7, 2025 $ 0.000231
+7.28%
$ 5.78 million $ 81,436
Jul 6, 2025 $ 0.000216
+1.36%
$ 5.39 million $ 78,975
Jul 5, 2025 $ 0.000213
+5.19%
$ 5.32 million $ 79,729
Jul 4, 2025 $ 0.000202
-1.17%
$ 5.05 million $ 60,307
Jul 3, 2025 $ 0.00023
+19.20%
$ 5.74 million $ 58,218
Jul 2, 2025 $ 0.000193
-11.89%
$ 4.82 million $ 60,618
Jul 1, 2025 $ 0.000236
+11.04%
$ 5.91 million $ 59,079
Jun 30, 2025 $ 0.000222
-9.90%
$ 5.56 million $ 55,868
Jun 29, 2025 $ 0.000247
+12.60%
$ 6.17 million $ 56,395
Jun 28, 2025 $ 0.000219
+1.34%
$ 5.48 million $ 57,576
Jun 27, 2025 $ 0.000216
+1.74%
$ 5.41 million $ 59,880
Jun 26, 2025 $ 0.000213
-0.98%
$ 5.32 million $ 56,776
Jun 25, 2025 $ 0.000215
-7.28%
$ 5.38 million $ 58,598
Jun 24, 2025 $ 0.000232
+11.03%
$ 5.81 million $ 58,965
Jun 23, 2025 $ 0.000209
+2.45%
$ 5.24 million $ 56,266
Jun 22, 2025 $ 0.000204
-3.63%
$ 5.11 million $ 57,425
Jun 21, 2025 $ 0.000212
-2.26%
$ 5.3 million $ 74,686
Jun 20, 2025 $ 0.000217
-2.99%
$ 5.43 million $ 106,381
Jun 19, 2025 $ 0.000224
-0.71%
$ 5.6 million $ 77,784
Jun 18, 2025 $ 0.000226
-18.47%
$ 5.64 million $ 104,056
Jun 17, 2025 $ 0.000277
-0.07%
$ 6.92 million $ 106,057
Jun 16, 2025 $ 0.000277
+4.97%
$ 6.92 million $ 105,948
Jun 15, 2025 $ 0.000264
-3.48%
$ 6.59 million $ 109,956
Jun 14, 2025 $ 0.000273
-4.24%
$ 6.83 million $ 116,651
Jun 13, 2025 $ 0.000356
+27.61%
$ 8.91 million $ 106,739
Jun 12, 2025 $ 0.000279
+8.22%
$ 6.98 million $ 115,278
Jun 11, 2025 $ 0.000258
-19.61%
$ 6.45 million $ 113,660
Jun 10, 2025 $ 0.000321
-3.66%
$ 8.02 million $ 112,753
Jun 9, 2025 $ 0.000336
+13.54%
$ 8.4 million $ 106,006
Jun 8, 2025 $ 0.000296
+2.95%
$ 7.41 million $ 100,951
Jun 7, 2025 $ 0.000288
+20.29%
$ 7.2 million $ 104,377
Jun 6, 2025 $ 0.000239
+4.40%
$ 5.99 million $ 103,271
Jun 5, 2025 $ 0.000229
-13.17%
$ 5.74 million $ 101,302
Jun 4, 2025 $ 0.000264
+0.65%
$ 6.61 million $ 101,316
Jun 3, 2025 $ 0.000262
+3.14%
$ 6.56 million $ 107,992
Jun 2, 2025 $ 0.000254
+3.37%
$ 6.36 million $ 101,633