Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000169
-24.64%
$4.24 million $77,641
Jul 20, 2025 $0.000225
+4.03%
$5.62 million $78,582
Jul 19, 2025 $0.000216
-0.51%
$5.41 million $81,554
Jul 18, 2025 $0.000217
+25.13%
$5.43 million $79,193
Jul 17, 2025 $0.000173
+0.75%
$4.34 million $77,620
Jul 16, 2025 $0.000172
+4.23%
$4.31 million $78,453
Jul 15, 2025 $0.000165
+1.60%
$4.13 million $80,370
Jul 14, 2025 $0.000163
-15.70%
$4.07 million $79,847
Jul 13, 2025 $0.000193
+6.46%
$4.82 million $79,408
Jul 12, 2025 $0.000181
-13.20%
$4.52 million $81,377
Jul 11, 2025 $0.000208
-4.14%
$5.21 million $79,874
Jul 10, 2025 $0.000217
-5.60%
$5.43 million $79,824
Jul 9, 2025 $0.00023
+1.77%
$5.76 million $77,271
Jul 8, 2025 $0.000226
-2.16%
$5.66 million $82,876
Jul 7, 2025 $0.000231
+7.28%
$5.78 million $81,436
Jul 6, 2025 $0.000216
+1.36%
$5.39 million $78,975
Jul 5, 2025 $0.000213
+5.19%
$5.32 million $79,729
Jul 4, 2025 $0.000202
-1.17%
$5.05 million $60,307
Jul 3, 2025 $0.00023
+19.20%
$5.74 million $58,218
Jul 2, 2025 $0.000193
-11.89%
$4.82 million $60,618
Jul 1, 2025 $0.000236
+11.04%
$5.91 million $59,079
Jun 30, 2025 $0.000222
-9.90%
$5.56 million $55,868
Jun 29, 2025 $0.000247
+12.60%
$6.17 million $56,395
Jun 28, 2025 $0.000219
+1.34%
$5.48 million $57,576
Jun 27, 2025 $0.000216
+1.74%
$5.41 million $59,880
Jun 26, 2025 $0.000213
-0.98%
$5.32 million $56,776
Jun 25, 2025 $0.000215
-7.28%
$5.38 million $58,598
Jun 24, 2025 $0.000232
+11.03%
$5.81 million $58,965
Jun 23, 2025 $0.000209
+2.45%
$5.24 million $56,266
Jun 22, 2025 $0.000204
-3.63%
$5.11 million $57,425
Jun 21, 2025 $0.000212
-2.26%
$5.3 million $74,686
Jun 20, 2025 $0.000217
-2.99%
$5.43 million $106,381
Jun 19, 2025 $0.000224
-0.71%
$5.6 million $77,784
Jun 18, 2025 $0.000226
-18.47%
$5.64 million $104,056
Jun 17, 2025 $0.000277
-0.07%
$6.92 million $106,057
Jun 16, 2025 $0.000277
+4.97%
$6.92 million $105,948
Jun 15, 2025 $0.000264
-3.48%
$6.59 million $109,956
Jun 14, 2025 $0.000273
-4.24%
$6.83 million $116,651
Jun 13, 2025 $0.000356
+27.61%
$8.91 million $106,739
Jun 12, 2025 $0.000279
+8.22%
$6.98 million $115,278
Jun 11, 2025 $0.000258
-19.61%
$6.45 million $113,660
Jun 10, 2025 $0.000321
-3.66%
$8.02 million $112,753
Jun 9, 2025 $0.000336
+13.54%
$8.4 million $106,006
Jun 8, 2025 $0.000296
+2.95%
$7.41 million $100,951
Jun 7, 2025 $0.000288
+20.29%
$7.2 million $104,377
Jun 6, 2025 $0.000239
+4.40%
$5.99 million $103,271
Jun 5, 2025 $0.000229
-13.17%
$5.74 million $101,302
Jun 4, 2025 $0.000264
+0.65%
$6.61 million $101,316
Jun 3, 2025 $0.000262
+3.14%
$6.56 million $107,992
Jun 2, 2025 $0.000254
+3.37%
$6.36 million $101,633