Waterfall Historical Data

WATER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000223
-12.45%
$ 5.58 million $ 99,954
May 31, 2025 $ 0.00026
+8.39%
$ 6.49 million $ 95,737
May 30, 2025 $ 0.000239
-7.88%
$ 5.99 million $ 98,580
May 29, 2025 $ 0.00026
-0.42%
$ 6.5 million $ 96,865
May 28, 2025 $ 0.000261
+12.25%
$ 6.53 million $ 99,332
May 27, 2025 $ 0.000233
+0.56%
$ 5.82 million $ 82,946
May 26, 2025 $ 0.000231
-17.67%
$ 5.79 million $ 92,351
May 25, 2025 $ 0.000281
-1.02%
$ 7.03 million $ 95,893
May 24, 2025 $ 0.000284
+5.14%
$ 7.1 million $ 93,629
May 23, 2025 $ 0.00027
-2.98%
$ 6.75 million $ 80,511
May 22, 2025 $ 0.000278
-4.92%
$ 6.96 million $ 28,365
May 21, 2025 $ 0.000293
-2.56%
$ 7.32 million $ 25,895
May 20, 2025 $ 0.000301
+4.12%
$ 7.51 million $ 26,912
May 19, 2025 $ 0.000289
-4.05%
$ 7.22 million $ 25,967
May 18, 2025 $ 0.000301
+4.84%
$ 7.52 million $ 24,714
May 17, 2025 $ 0.000287
-1.41%
$ 7.17 million $ 35,635
May 16, 2025 $ 0.000291
-13.49%
$ 7.28 million $ 29,815
May 15, 2025 $ 0.000336
-8.20%
$ 8.41 million $ 35,056
May 14, 2025 $ 0.000367
+1.98%
$ 9.16 million $ 24,007
May 13, 2025 $ 0.000359
-10.14%
$ 8.98 million $ 177,426
May 12, 2025 $ 0.000395
-3.06%
$ 9.87 million $ 24,218
May 11, 2025 $ 0.000364
-11.20%
$ 9.1 million $ 20,818
May 10, 2025 $ 0.00041
+13.60%
$ 10.25 million $ 25,027
May 9, 2025 $ 0.000343
-11.67%
$ 8.58 million $ 36,386
May 8, 2025 $ 0.000388
+2.72%
$ 9.71 million $ 31,545
May 7, 2025 $ 0.000369
+7.72%
$ 9.24 million $ 35,668
May 6, 2025 $ 0.000343
-10.64%
$ 8.58 million $ 21,508
May 5, 2025 $ 0.000384
+12.78%
$ 9.6 million $ 19,185
May 4, 2025 $ 0.00034
-3.46%
$ 8.51 million $ 17,478
May 3, 2025 $ 0.000353
-3.56%
$ 8.81 million $ 17,290
May 2, 2025 $ 0.00037
+8.89%
$ 9.25 million $ 28,979
May 1, 2025 $ 0.00034
-3.77%
$ 8.49 million $ 32,646
Apr 30, 2025 $ 0.000395
+18.62%
$ 9.88 million $ 38,043
Apr 29, 2025 $ 0.000334
+0.69%
$ -- $ 34,896
Apr 28, 2025 $ 0.000333
-1.54%
$ 8.31 million $ 15,091
Apr 27, 2025 $ 0.000338
-7.10%
$ 8.45 million $ 30,254
Apr 26, 2025 $ 0.000364
-7.50%
$ 9.09 million $ 25,503
Apr 25, 2025 $ 0.000392
-3.42%
$ 9.8 million $ 28,745
Apr 24, 2025 $ 0.000406
+14.69%
$ 10.15 million $ 35,008
Apr 23, 2025 $ 0.00037
-6.49%
$ 9.26 million $ 56,334
Apr 22, 2025 $ 0.000399
+30.82%
$ 9.97 million $ 98,023
Apr 21, 2025 $ 0.000305
+9.32%
$ 7.63 million $ 72,185
Apr 20, 2025 $ 0.000279
-3.12%
$ 6.97 million $ 41,878
Apr 19, 2025 $ 0.000288
-9.43%
$ 7.2 million $ 62,871
Apr 18, 2025 $ 0.000315
-1.87%
$ 7.88 million $ 40,112
Apr 17, 2025 $ 0.000321
-5.31%
$ 8.03 million $ 48,401
Apr 16, 2025 $ 0.000319
+0.63%
$ 7.97 million $ 52,455
Apr 15, 2025 $ 0.000319
-4.20%
$ 7.97 million $ 21,165
Apr 14, 2025 $ 0.000332
+8.50%
$ 8.3 million $ 84,330
Apr 13, 2025 $ 0.000312
-11.61%
$ 7.8 million $ 33,991