Waterfall Historical Data

WATER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000353
+2.02%
$8.82 million $32,954
Apr 11, 2025 $0.000346
-5.98%
$8.65 million $42,734
Apr 10, 2025 $0.000366
+12.27%
$9.15 million $59,065
Apr 9, 2025 $0.000328
-2.38%
$8.2 million $86,900
Apr 8, 2025 $0.000388
+20.12%
$9.7 million $83,948
Apr 7, 2025 $0.000323
+26.17%
$8.07 million $16,005
Apr 6, 2025 $0.000256
-20.74%
$6.4 million $1,974
Apr 5, 2025 $0.000323
+5.21%
$8.07 million $963
Apr 4, 2025 $0.000307
-4.95%
$7.67 million $2,749
Apr 3, 2025 $0.000323
-16.10%
$8.07 million $5,336
Apr 2, 2025 $0.000385
-26.81%
$9.63 million $31,268
Apr 1, 2025 $0.000526
-14.75%
$13.15 million $1,813
Mar 31, 2025 $0.000618
-6.22%
$15.45 million $1,553
Mar 30, 2025 $0.000659
-3.65%
$16.48 million $2,073
Mar 29, 2025 $0.000684
-4.74%
$17.1 million $2,344
Mar 28, 2025 $0.000718
-14.52%
$17.95 million $11,793
Mar 27, 2025 $0.00084
-4.87%
$21 million $5,994
Mar 26, 2025 $0.000883
+2.44%
$22.07 million $9,436
Mar 25, 2025 $0.000862
-2.93%
$21.55 million $6,178
Mar 24, 2025 $0.000888
+0.11%
$22.2 million $1,258
Mar 23, 2025 $0.000887
+0.11%
$22.18 million $4,312
Mar 22, 2025 $0.000886
+26.21%
$22.15 million $20,212
Mar 21, 2025 $0.000702
+0.86%
$17.55 million $7,521
Mar 20, 2025 $0.000697
-2.65%
$17.43 million $12,277
Mar 19, 2025 $0.000716
-0.42%
$17.9 million $4,236
Mar 18, 2025 $0.000719
-0.69%
$17.98 million $11,954
Mar 17, 2025 $0.000724
-6.34%
$18.1 million $13,733
Mar 16, 2025 $0.000773
+0.13%
$19.32 million $16,282
Mar 15, 2025 $0.000772
-0.90%
$19.3 million $12,786
Mar 14, 2025 $0.000779
-0.38%
$19.48 million $16,335
Mar 13, 2025 $0.000782
+5.25%
$19.55 million $12,893
Mar 12, 2025 $0.000743
+3.05%
$18.57 million $129
Mar 11, 2025 $0.000721
+4.49%
$18.02 million $842
Mar 10, 2025 $0.00069
-0.43%
$17.25 million $30,292
Mar 9, 2025 $0.000693
+15.89%
$17.32 million $5,264
Mar 8, 2025 $0.000598
+0.50%
$14.95 million $5,451
Mar 7, 2025 $0.000597
-28.67%
$14.93 million $4,725
Mar 6, 2025 $0.000838
+1.21%
$20.95 million $10,505
Mar 5, 2025 $0.000828
+10.84%
$20.7 million $13,609
Mar 4, 2025 $0.000746
-14.55%
$18.65 million $26,461
Mar 3, 2025 $0.000873
-1.02%
$21.82 million $18,294
Mar 2, 2025 $0.000882
+1.15%
$22.05 million $2,920
Mar 1, 2025 $0.000872
+13.69%
$21.8 million $4,568
Feb 28, 2025 $0.000767
+34.56%
$19.18 million $9,322
Feb 27, 2025 $0.00057
-19.72%
$14.25 million $14,276
Feb 26, 2025 $0.000739
+1.65%
$18.48 million $30,336
Feb 25, 2025 $0.000727
-12.30%
$18.18 million $31,153
Feb 24, 2025 $0.000829
-0.48%
$20.73 million $15,658
Feb 23, 2025 $0.000833
-18.01%
$20.82 million $17,223
Feb 22, 2025 $0.00102
+0.00%
$25.4 million $12,099