Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00102
-7.55%
$25.4 million $40,693
Feb 20, 2025 $0.00113
-18.23%
$28.15 million $61,012
Feb 19, 2025 $0.00138
+4.40%
$34.42 million $29,531
Feb 18, 2025 $0.00132
-16.94%
$32.98 million $1,350
Feb 17, 2025 $0.00159
-7.13%
$39.7 million $20,089
Feb 16, 2025 $0.00117
+4.56%
$29.25 million $3,256
Feb 15, 2025 $0.00112
+24.61%
$27.98 million $11,918
Feb 14, 2025 $0.00117
-7.72%
$29.3 million $4,145
Feb 13, 2025 $0.00127
+0.00%
$31.75 million $3,110
Feb 12, 2025 $0.00127
-0.39%
$31.75 million $583
Feb 11, 2025 $0.00128
+0.55%
$31.88 million $2,201
Feb 10, 2025 $0.00127
+23.62%
$31.8 million $12,607
Feb 9, 2025 $0.00103
-11.67%
$25.73 million $4,122
Feb 8, 2025 $0.00117
+16.62%
$29.13 million $28,941
Feb 7, 2025 $0.000999
-1.19%
$24.98 million $13,661
Feb 6, 2025 $0.00101
-36.81%
$25.27 million $19,706
Feb 5, 2025 $0.00169
+65.95%
$42.27 million $18,330
Feb 4, 2025 $0.00102
-18.41%
$25.48 million $12,400
Feb 3, 2025 $0.00125
+9.85%
$31.23 million $893
Feb 2, 2025 $0.00114
+1.43%
$28.43 million $24,927
Feb 1, 2025 $0.00112
+1.26%
$28.07 million $32,798
Jan 31, 2025 $0.00111
-1.16%
$27.73 million $27,113
Jan 30, 2025 $0.00112
-2.01%
$28.02 million $27,705
Jan 29, 2025 $0.00114
-0.52%
$28.55 million $26,417
Jan 28, 2025 $0.00115
-1.80%
$28.7 million $27,809
Jan 27, 2025 $0.00117
-0.93%
$29.18 million $28,740
Jan 26, 2025 $0.00118
-0.51%
$29.48 million $27,105
Jan 25, 2025 $0.00119
-0.84%
$29.63 million $27,001
Jan 24, 2025 $0.0012
-0.75%
$29.95 million $32,547
Jan 23, 2025 $0.0012
+0.92%
$30.1 million $28,128
Jan 22, 2025 $0.00119
+1.80%
$29.75 million $28,716
Jan 21, 2025 $0.00117
+2.01%
$29.23 million $31,754
Jan 20, 2025 $0.00115
-20.51%
$28.68 million $48,791
Jan 19, 2025 $0.00144
-2.11%
$36.02 million $27,492
Jan 18, 2025 $0.00147
+0.00%
$36.88 million $37,227
Jan 17, 2025 $0.00147
+17.48%
$36.8 million $27,815
Jan 16, 2025 $0.00125
+11.28%
$31.32 million $43,950
Jan 15, 2025 $0.00112
+5.85%
$28.05 million $23,500
Jan 14, 2025 $0.00106
+2.42%
$26.48 million $19,332
Jan 13, 2025 $0.00104
-4.34%
$25.93 million $19,743
Jan 12, 2025 $0.00108
+5.86%
$27.1 million $18,383
Jan 11, 2025 $0.00102
+2.71%
$25.6 million $17,382
Jan 10, 2025 $0.000992
-0.90%
$24.8 million $6,324
Jan 9, 2025 $0.001
+0.30%
$25.02 million $1,957
Jan 8, 2025 $0.000992
-8.99%
$24.8 million $16,392
Jan 7, 2025 $0.00109
+1.68%
$27.25 million $7,980
Jan 6, 2025 $0.00108
+4.67%
$26.88 million $73,747
Jan 5, 2025 $0.00103
-7.06%
$25.68 million $101,791
Jan 4, 2025 $0.0011
-3.83%
$27.6 million $104,732
Jan 3, 2025 $0.00115
+8.40%
$28.73 million $106,536