Waterfall Historical Data

WATER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00102
-7.55%
$ 25.4 million $ 40,693
Feb 20, 2025 $ 0.00113
-18.23%
$ 28.15 million $ 61,012
Feb 19, 2025 $ 0.00138
+4.40%
$ 34.42 million $ 29,531
Feb 18, 2025 $ 0.00132
-16.94%
$ 32.98 million $ 1,350
Feb 17, 2025 $ 0.00159
-7.13%
$ 39.7 million $ 20,089
Feb 16, 2025 $ 0.00117
+4.56%
$ 29.25 million $ 3,256
Feb 15, 2025 $ 0.00112
+24.61%
$ 27.98 million $ 11,918
Feb 14, 2025 $ 0.00117
-7.72%
$ 29.3 million $ 4,145
Feb 13, 2025 $ 0.00127
+0.00%
$ 31.75 million $ 3,110
Feb 12, 2025 $ 0.00127
-0.39%
$ 31.75 million $ 583
Feb 11, 2025 $ 0.00128
+0.55%
$ 31.88 million $ 2,201
Feb 10, 2025 $ 0.00127
+23.62%
$ 31.8 million $ 12,607
Feb 9, 2025 $ 0.00103
-11.67%
$ 25.73 million $ 4,122
Feb 8, 2025 $ 0.00117
+16.62%
$ 29.13 million $ 28,941
Feb 7, 2025 $ 0.000999
-1.19%
$ 24.98 million $ 13,661
Feb 6, 2025 $ 0.00101
-36.81%
$ 25.27 million $ 19,706
Feb 5, 2025 $ 0.00169
+65.95%
$ 42.27 million $ 18,330
Feb 4, 2025 $ 0.00102
-18.41%
$ 25.48 million $ 12,400
Feb 3, 2025 $ 0.00125
+9.85%
$ 31.23 million $ 893
Feb 2, 2025 $ 0.00114
+1.43%
$ 28.43 million $ 24,927
Feb 1, 2025 $ 0.00112
+1.26%
$ 28.07 million $ 32,798
Jan 31, 2025 $ 0.00111
-1.16%
$ 27.73 million $ 27,113
Jan 30, 2025 $ 0.00112
-2.01%
$ 28.02 million $ 27,705
Jan 29, 2025 $ 0.00114
-0.52%
$ 28.55 million $ 26,417
Jan 28, 2025 $ 0.00115
-1.80%
$ 28.7 million $ 27,809
Jan 27, 2025 $ 0.00117
-0.93%
$ 29.18 million $ 28,740
Jan 26, 2025 $ 0.00118
-0.51%
$ 29.48 million $ 27,105
Jan 25, 2025 $ 0.00119
-0.84%
$ 29.63 million $ 27,001
Jan 24, 2025 $ 0.0012
-0.75%
$ 29.95 million $ 32,547
Jan 23, 2025 $ 0.0012
+0.92%
$ 30.1 million $ 28,128
Jan 22, 2025 $ 0.00119
+1.80%
$ 29.75 million $ 28,716
Jan 21, 2025 $ 0.00117
+2.01%
$ 29.23 million $ 31,754
Jan 20, 2025 $ 0.00115
-20.51%
$ 28.68 million $ 48,791
Jan 19, 2025 $ 0.00144
-2.11%
$ 36.02 million $ 27,492
Jan 18, 2025 $ 0.00147
+0.00%
$ 36.88 million $ 37,227
Jan 17, 2025 $ 0.00147
+17.48%
$ 36.8 million $ 27,815
Jan 16, 2025 $ 0.00125
+11.28%
$ 31.32 million $ 43,950
Jan 15, 2025 $ 0.00112
+5.85%
$ 28.05 million $ 23,500
Jan 14, 2025 $ 0.00106
+2.42%
$ 26.48 million $ 19,332
Jan 13, 2025 $ 0.00104
-4.34%
$ 25.93 million $ 19,743
Jan 12, 2025 $ 0.00108
+5.86%
$ 27.1 million $ 18,383
Jan 11, 2025 $ 0.00102
+2.71%
$ 25.6 million $ 17,382
Jan 10, 2025 $ 0.000992
-0.90%
$ 24.8 million $ 6,324
Jan 9, 2025 $ 0.001
+0.30%
$ 25.02 million $ 1,957
Jan 8, 2025 $ 0.000992
-8.99%
$ 24.8 million $ 16,392
Jan 7, 2025 $ 0.00109
+1.68%
$ 27.25 million $ 7,980
Jan 6, 2025 $ 0.00108
+4.67%
$ 26.88 million $ 73,747
Jan 5, 2025 $ 0.00103
-7.06%
$ 25.68 million $ 101,791
Jan 4, 2025 $ 0.0011
-3.83%
$ 27.6 million $ 104,732
Jan 3, 2025 $ 0.00115
+8.40%
$ 28.73 million $ 106,536