GalianoTiramani Historical Data

GALI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000121
+30.39%
$ 142,928 $ 1,087
Apr 26, 2026 $ 0.0000946
+0.73%
$ 111,616 $ 1,150
Apr 25, 2026 $ 0.0000981
+2.35%
$ 115,791 $ 877
Apr 24, 2026 $ 0.0000967
-2.44%
$ 114,087 $ 1,566
Apr 22, 2026 $ 0.000103
-0.59%
$ -- $ 240
Apr 21, 2026 $ 0.000104
-0.05%
$ -- $ 692
Apr 20, 2026 $ 0.000103
-6.93%
$ 121,062 $ 890
Apr 19, 2026 $ 0.000111
+0.00%
$ 130,995 $ 969
Apr 18, 2026 $ 0.0000951
-10.75%
$ -- $ 2,418
Apr 17, 2026 $ 0.00011
+4.07%
$ 130,148 $ 2,433
Apr 16, 2026 $ 0.000107
-0.65%
$ 126,679 $ 1,632
Apr 15, 2026 $ 0.000103
+0.00%
$ 121,980 $ 2,778
Apr 14, 2026 $ 0.000103
-0.48%
$ 122,063 $ 432
Apr 13, 2026 $ 0.0000982
+0.00%
$ -- $ 13
Apr 12, 2026 $ 0.0000962
+0.00%
$ -- $ 197
Apr 11, 2026 $ 0.0000927
+0.00%
$ -- $ 1,274
Apr 9, 2026 $ 0.0000918
-0.57%
$ -- $ 1,177
Apr 8, 2026 $ 0.0000883
+0.76%
$ 104,173 $ 619
Apr 7, 2026 $ 0.000085
-2.49%
$ 100,293 $ 290
Apr 6, 2026 $ 0.0000911
+0.00%
$ -- $ 591
Apr 5, 2026 $ 0.0000855
-3.26%
$ -- $ 755
Apr 4, 2026 $ 0.0000902
-7.49%
$ -- $ 593
Apr 3, 2026 $ 0.000102
+12.56%
$ -- $ 2,974
Apr 2, 2026 $ 0.0000974
-1.02%
$ -- $ 664
Apr 1, 2026 $ 0.0000988
+3.06%
$ -- $ 642
Mar 31, 2026 $ 0.0000915
-3.39%
$ 107,950 $ 979
Mar 30, 2026 $ 0.0000959
-3.43%
$ 113,188 $ 874
Mar 29, 2026 $ 0.0000957
+1.55%
$ 112,919 $ 2,261
Mar 28, 2026 $ 0.000103
-6.33%
$ 121,101 $ 2,383
Mar 27, 2026 $ 0.000109
+3.96%
$ -- $ 1,901
Mar 26, 2026 $ 0.000113
-9.10%
$ 133,599 $ 4,251
Mar 25, 2026 $ 0.00011
+7.09%
$ 129,323 $ 3,625
Mar 24, 2026 $ 0.000101
-1.84%
$ 118,600 $ 579
Mar 23, 2026 $ 0.000106
-6.04%
$ 125,130 $ 1,924
Mar 22, 2026 $ 0.000109
-8.57%
$ -- $ 2,545
Mar 21, 2026 $ 0.000122
-16.67%
$ -- $ 7,988
Mar 20, 2026 $ 0.000147
-1.70%
$ 173,444 $ 11,462
Mar 19, 2026 $ 0.000171
+19.72%
$ 201,726 $ 4,280
Mar 18, 2026 $ 0.000123
+25.98%
$ 144,993 $ 3,615
Mar 17, 2026 $ 0.000138
-5.14%
$ -- $ 635
Mar 16, 2026 $ 0.000147
+1.64%
$ 174,044 $ 1,113
Mar 13, 2026 $ 0.000163
+0.00%
$ -- $ 27
Mar 12, 2026 $ 0.000161
+3.06%
$ 190,026 $ 325
Mar 11, 2026 $ 0.000165
-20.99%
$ 194,722 $ 4,279
Mar 10, 2026 $ 0.000202
-2.43%
$ 238,428 $ 1,142
Mar 9, 2026 $ 0.000201
-0.75%
$ 237,263 $ 1,237
Mar 8, 2026 $ 0.000202
-3.54%
$ 238,933 $ 817
Mar 7, 2026 $ 0.000211
-1.34%
$ -- $ 4,284
Mar 6, 2026 $ 0.000197
-2.37%
$ 232,948 $ 4,473
Mar 5, 2026 $ 0.000216
-0.44%
$ 254,484 $ 9,688