GalianoTiramani Historical Data

GALI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000123
+25.98%
$ 144,993 $ 3,615
Mar 17, 2026 $ 0.000138
-5.14%
$ -- $ 635
Mar 16, 2026 $ 0.000147
+1.64%
$ 174,044 $ 1,113
Mar 13, 2026 $ 0.000163
+0.00%
$ -- $ 27
Mar 12, 2026 $ 0.000161
+3.06%
$ 190,026 $ 325
Mar 11, 2026 $ 0.000165
-20.99%
$ 194,722 $ 4,279
Mar 10, 2026 $ 0.000202
-2.43%
$ 238,428 $ 1,142
Mar 9, 2026 $ 0.000201
-0.75%
$ 237,263 $ 1,237
Mar 8, 2026 $ 0.000202
-3.54%
$ 238,933 $ 817
Mar 7, 2026 $ 0.000211
-1.34%
$ -- $ 4,284
Mar 6, 2026 $ 0.000197
-2.37%
$ 232,948 $ 4,473
Mar 5, 2026 $ 0.000216
-0.44%
$ 254,484 $ 9,688
Mar 4, 2026 $ 0.000213
+1.50%
$ -- $ 63
Mar 3, 2026 $ 0.00021
+19.15%
$ 247,773 $ 45,592
Mar 2, 2026 $ 0.000175
+1.13%
$ 206,202 $ 37,200
Mar 1, 2026 $ 0.000172
-4.93%
$ 202,812 $ 12,322
Feb 28, 2026 $ 0.000179
+4.06%
$ 211,529 $ 10,124
Feb 27, 2026 $ 0.000172
+0.12%
$ 202,952 $ 34,316
Feb 25, 2026 $ 0.000205
+6.93%
$ 241,506 $ 8,998
Feb 24, 2026 $ 0.000195
-8.46%
$ 229,740 $ 24,731
Feb 23, 2026 $ 0.000225
-10.19%
$ 265,255 $ 8,478
Feb 22, 2026 $ 0.000281
-5.57%
$ -- $ 8,419
Download