GalianoTiramani Historical Data

GALI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000874
+0.24%
$ 103,124 $ 252
Jul 27, 2 AM $ 0.000087
+0.00%
$ 102,609 $ 237
Jul 27, 1 AM $ 0.0000866
+0.00%
$ 102,211 $ 236
Jul 26, 2 PM $ 0.0000849
-0.17%
$ 100,148 $ 221
Jul 26, 11 AM $ 0.0000851
+6.10%
$ 100,446 $ 589
Jul 26, 9 AM $ 0.0000758
+0.00%
$ 89,467 $ 337
Jul 26, 4 AM $ 0.0000697
+0.00%
$ 82,301 $ 316
Jul 25, 11 AM $ 0.0000722
+0.00%
$ 85,150 $ 11
Jul 25, 7 AM $ 0.0000719
+0.00%
$ 84,810 $ 0
Jul 23, 1 PM $ 0.0000744
+0.00%
$ 87,797 $ 759
Jul 22, 8 PM $ 0.000074
+0.00%
$ 87,326 $ 1,122
Jul 22, 7 PM $ 0.0000748
-12.07%
$ 88,263 $ 1,061
Jul 22, 5 PM $ 0.0000858
+0.00%
$ 101,283 $ 427
Jul 22, 1 PM $ 0.0000834
+0.00%
$ 98,420 $ 337
Jul 22, 12 PM $ 0.0000834
+0.00%
$ 98,404 $ 337
Jul 22, 11 AM $ 0.0000846
+10.97%
$ 99,822 $ 284
Jul 22, 7 AM $ 0.0000757
+0.05%
$ 89,306 $ 98
Jul 22, 2 AM $ 0.0000765
+0.00%
$ 90,287 $ 21
Jul 21, 10 PM $ 0.0000763
+0.00%
$ 90,042 $ 244
Jul 21, 9 PM $ 0.0000765
+0.00%
$ 90,248 $ 237
Jul 21, 8 AM $ 0.0000772
+0.00%
$ 91,045 $ 6,642
Jul 21, 1 AM $ 0.0000765
-4.07%
$ 90,295 $ 6,613
Jul 20, 9 PM $ 0.0000839
+0.00%
$ 99,046 $ 6,695
Jul 20, 8 PM $ 0.0000839
+0.00%
$ 99,058 $ 6,694
Jul 20, 6 PM $ 0.0000828
-0.29%
$ 97,717 $ 6,603
Jul 20, 5 PM $ 0.0000825
-2.58%
$ 97,386 $ 6,576
Jul 20, 4 PM $ 0.0000804
+2.36%
$ 94,906 $ 5,930
Jul 20, 3 PM $ 0.0000757
-12.49%
$ 89,340 $ 5,460
Jul 20, 2 PM $ 0.0000882
-34.25%
$ 104,077 $ 4,590
Jul 20, 1 PM $ 0.000136
+7.59%
$ 160,495 $ 1,985
Jul 20, 2 AM $ 0.000114
+0.00%
$ 134,005 $ 336
Jul 20, 1 AM $ 0.000113
+0.00%
$ 133,675 $ 317
Jul 19, 4 PM $ 0.000115
+0.00%
$ 135,280 $ 964
Jul 19, 5 AM $ 0.000113
+0.00%
$ 133,484 $ 937
Jul 19, 2 AM $ 0.000117
+0.00%
$ 138,036 $ 779
Jul 19, 1 AM $ 0.000122
-5.31%
$ 143,940 $ 446
Jul 18, 10 PM $ 0.000125
+1.09%
$ 147,315 $ 80
Jul 18, 6 PM $ 0.000114
+0.00%
$ 134,711 $ 653
Jul 17, 9 PM $ 0.0000919
-1.82%
$ 108,473 $ 502
Jul 15, 4 PM $ 0.0000856
-0.07%
$ 101,014 $ 159
Jul 15, 3 PM $ 0.0000862
+0.00%
$ 101,719 $ 150
Jul 12, 11 PM $ 0.000082
+0.00%
$ 96,768 $ 1,551
Jul 12, 3 PM $ 0.0000826
+0.00%
$ 97,444 $ 1,557
Jul 12, 1 PM $ 0.0000826
-1.46%
$ 97,503 $ 1,553
Jul 12, 12 PM $ 0.0000842
-5.66%
$ 99,309 $ 1,464
Jul 12, 11 AM $ 0.0000892
-14.87%
$ 105,285 $ 0
Jul 10, 2 AM $ 0.000107
+0.00%
$ 126,683 $ 1
Jul 9, 6 PM $ 0.000106
-0.15%
$ 125,521 $ 0
Jul 9, 12 PM $ 0.000106
+0.00%
$ 124,660 $ 63
Jul 7, 2 PM $ 0.000111
+0.00%
$ 131,398 $ 252