Birdcoin Historical Data

BIRD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000436
-0.69%
$ -- $ 149
Apr 19, 2022 $ 0.000438
+1.41%
$ -- $ 150
Apr 18, 2022 $ 0.000432
+2.08%
$ -- $ 148
Apr 17, 2022 $ 0.000423
-6.61%
$ -- $ 145
Apr 16, 2022 $ 0.000453
+0.13%
$ -- $ 36
Apr 15, 2022 $ 0.000453
-17.94%
$ -- $ 36
Apr 14, 2022 $ 0.000552
-2.92%
$ -- $ 13
Apr 13, 2022 $ 0.000569
+2.64%
$ -- $ 13
Apr 12, 2022 $ 0.000554
+1.51%
$ -- $ 13
Apr 11, 2022 $ 0.000546
+19.26%
$ -- $ 13
Apr 10, 2022 $ 0.000459
-4.78%
$ -- $ 27,813
Apr 9, 2022 $ 0.000481
-11.93%
$ -- $ 423
Apr 8, 2022 $ 0.000546
-0.47%
$ -- $ 1,271
Apr 7, 2022 $ 0.000549
+15.26%
$ -- $ 1,315
Apr 6, 2022 $ 0.000478
-17.63%
$ -- $ 2,093
Apr 5, 2022 $ 0.000583
+16.96%
$ -- $ 970
Apr 4, 2022 $ 0.000498
+0.12%
$ -- $ 98
Apr 3, 2022 $ 0.000497
+1.72%
$ -- $ 98
Apr 2, 2022 $ 0.000489
+0.91%
$ -- $ 96
Apr 1, 2022 $ 0.000485
+5.25%
$ -- $ 392
Mar 31, 2022 $ 0.00046
-3.37%
$ -- $ 349
Mar 30, 2022 $ 0.000477
-14.59%
$ -- $ 361
Mar 29, 2022 $ 0.000558
+9.04%
$ -- $ 55
Mar 28, 2022 $ 0.000512
+1.66%
$ -- $ 103
Mar 27, 2022 $ 0.000504
+4.50%
$ -- $ 102
Mar 26, 2022 $ 0.000483
+1.04%
$ -- $ 97
Mar 25, 2022 $ 0.000478
+0.35%
$ -- $ 97
Mar 24, 2022 $ 0.000476
+2.55%
$ -- $ 96
Mar 23, 2022 $ 0.000464
-21.93%
$ -- $ 94
Mar 22, 2022 $ 0.000594
+35.36%
$ -- $ 96
Mar 21, 2022 $ 0.000439
+1.39%
$ -- $ 70
Mar 20, 2022 $ 0.000433
-2.59%
$ -- $ 57
Mar 19, 2022 $ 0.000445
-2.05%
$ -- $ 58
Mar 18, 2022 $ 0.000454
+3.38%
$ -- $ 100
Mar 17, 2022 $ 0.000439
+0.47%
$ -- $ 97
Mar 16, 2022 $ 0.000437
+5.05%
$ -- $ 96
Mar 15, 2022 $ 0.000416
+0.09%
$ -- $ 92
Mar 14, 2022 $ 0.000415
+9.38%
$ -- $ 92
Mar 13, 2022 $ 0.00038
+1.77%
$ -- $ 299
Mar 12, 2022 $ 0.000373
-16.36%
$ -- $ 183
Mar 11, 2022 $ 0.000447
+1.07%
$ -- $ 374
Mar 10, 2022 $ 0.000442
-4.91%
$ -- $ 347
Mar 9, 2022 $ 0.000465
+5.71%
$ -- $ 366
Mar 8, 2022 $ 0.00044
-12.18%
$ -- $ 346
Mar 7, 2022 $ 0.000501
+15.78%
$ -- $ 373
Mar 6, 2022 $ 0.000433
+14.67%
$ -- $ 339
Mar 5, 2022 $ 0.000377
-61.65%
$ -- $ 149
Mar 4, 2022 $ 0.000984
+148.32%
$ -- $ 2,463
Mar 3, 2022 $ 0.000396
-3.33%
$ -- $ 159
Mar 2, 2022 $ 0.00041
-2.40%
$ -- $ 164