Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.000436
-0.69%
$-- $149
Apr 19, 2022 $0.000438
+1.41%
$-- $150
Apr 18, 2022 $0.000432
+2.08%
$-- $148
Apr 17, 2022 $0.000423
-6.61%
$-- $145
Apr 16, 2022 $0.000453
+0.13%
$-- $36
Apr 15, 2022 $0.000453
-17.94%
$-- $36
Apr 14, 2022 $0.000552
-2.92%
$-- $13
Apr 13, 2022 $0.000569
+2.64%
$-- $13
Apr 12, 2022 $0.000554
+1.51%
$-- $13
Apr 11, 2022 $0.000546
+19.26%
$-- $13
Apr 10, 2022 $0.000459
-4.78%
$-- $27,813
Apr 9, 2022 $0.000481
-11.93%
$-- $423
Apr 8, 2022 $0.000546
-0.47%
$-- $1,271
Apr 7, 2022 $0.000549
+15.26%
$-- $1,315
Apr 6, 2022 $0.000478
-17.63%
$-- $2,093
Apr 5, 2022 $0.000583
+16.96%
$-- $970
Apr 4, 2022 $0.000498
+0.12%
$-- $98
Apr 3, 2022 $0.000497
+1.72%
$-- $98
Apr 2, 2022 $0.000489
+0.91%
$-- $96
Apr 1, 2022 $0.000485
+5.25%
$-- $392
Mar 31, 2022 $0.00046
-3.37%
$-- $349
Mar 30, 2022 $0.000477
-14.59%
$-- $361
Mar 29, 2022 $0.000558
+9.04%
$-- $55
Mar 28, 2022 $0.000512
+1.66%
$-- $103
Mar 27, 2022 $0.000504
+4.50%
$-- $102
Mar 26, 2022 $0.000483
+1.04%
$-- $97
Mar 25, 2022 $0.000478
+0.35%
$-- $97
Mar 24, 2022 $0.000476
+2.55%
$-- $96
Mar 23, 2022 $0.000464
-21.93%
$-- $94
Mar 22, 2022 $0.000594
+35.36%
$-- $96
Mar 21, 2022 $0.000439
+1.39%
$-- $70
Mar 20, 2022 $0.000433
-2.59%
$-- $57
Mar 19, 2022 $0.000445
-2.05%
$-- $58
Mar 18, 2022 $0.000454
+3.38%
$-- $100
Mar 17, 2022 $0.000439
+0.47%
$-- $97
Mar 16, 2022 $0.000437
+5.05%
$-- $96
Mar 15, 2022 $0.000416
+0.09%
$-- $92
Mar 14, 2022 $0.000415
+9.38%
$-- $92
Mar 13, 2022 $0.00038
+1.77%
$-- $299
Mar 12, 2022 $0.000373
-16.36%
$-- $183
Mar 11, 2022 $0.000447
+1.07%
$-- $374
Mar 10, 2022 $0.000442
-4.91%
$-- $347
Mar 9, 2022 $0.000465
+5.71%
$-- $366
Mar 8, 2022 $0.00044
-12.18%
$-- $346
Mar 7, 2022 $0.000501
+15.78%
$-- $373
Mar 6, 2022 $0.000433
+14.67%
$-- $339
Mar 5, 2022 $0.000377
-61.65%
$-- $149
Mar 4, 2022 $0.000984
+148.32%
$-- $2,463
Mar 3, 2022 $0.000396
-3.33%
$-- $159
Mar 2, 2022 $0.00041
-2.40%
$-- $164