Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $0.00042
+4.06%
$-- $206
Feb 28, 2022 $0.000404
+14.35%
$-- $166
Feb 27, 2022 $0.000353
-5.11%
$-- $145
Feb 26, 2022 $0.000372
-62.27%
$-- $154
Feb 25, 2022 $0.000986
+0.32%
$-- $2,694
Feb 24, 2022 $0.000983
-0.09%
$-- $2,462
Feb 23, 2022 $0.000985
-2.00%
$-- $2,518
Feb 22, 2022 $0.001
+0.09%
$-- $5,358
Feb 21, 2022 $0.001
-0.03%
$-- $5,071
Feb 20, 2022 $0.001
+0.07%
$-- $5,225
Feb 19, 2022 $0.001
-0.14%
$-- $5,167
Feb 18, 2022 $0.00101
-0.22%
$-- $5,614
Feb 17, 2022 $0.00101
+31.82%
$-- $6,515
Feb 16, 2022 $0.000764
+0.02%
$-- $4,879
Feb 15, 2022 $0.000764
+0.28%
$-- $4,848
Feb 14, 2022 $0.000762
+0.02%
$-- $4,411
Feb 13, 2022 $0.000762
-2.40%
$-- $4,308
Feb 12, 2022 $0.00078
+0.64%
$-- $58,214
Feb 11, 2022 $0.000775
+10.85%
$-- $36,961
Feb 10, 2022 $0.0007
-8.03%
$-- $59,868
Feb 9, 2022 $0.000761
-30.73%
$-- $42,626
Feb 8, 2022 $0.0011
+167.95%
$-- $52,396
Feb 7, 2022 $0.00041
-48.40%
$-- $66,973
Feb 6, 2022 $0.000793
-1.74%
$-- $65,714
Feb 5, 2022 $0.000807
+1.28%
$-- $90,120
Feb 4, 2022 $0.000796
+5.42%
$-- $110,559
Feb 3, 2022 $0.000755
+3.08%
$-- $108,809
Feb 2, 2022 $0.000733
-2.29%
$-- $117,049
Feb 1, 2022 $0.00075
+4.01%
$-- $117,934
Jan 31, 2022 $0.000721
+3.33%
$-- $107,194
Jan 30, 2022 $0.000698
-4.18%
$-- $101,795
Jan 29, 2022 $0.000728
-2.11%
$-- $123,514
Jan 28, 2022 $0.000744
-5.20%
$-- $117,327
Jan 27, 2022 $0.000785
+7.87%
$-- $128,158
Jan 26, 2022 $0.000728
-3.35%
$-- $117,937
Jan 25, 2022 $0.000753
-1.97%
$-- $107,763
Jan 24, 2022 $0.000768
+0.61%
$-- $97,717
Jan 23, 2022 $0.000763
-1.55%
$-- $104,993
Jan 22, 2022 $0.000775
-9.03%
$-- $106,550
Jan 21, 2022 $0.000852
-16.17%
$-- $106,866
Jan 20, 2022 $0.00102
+7.84%
$-- $131,474
Jan 19, 2022 $0.000943
+11.12%
$-- $128,278
Jan 18, 2022 $0.000848
-7.63%
$-- $142,310
Jan 17, 2022 $0.000918
+0.48%
$-- $148,121
Jan 16, 2022 $0.000914
-9.46%
$-- $147,222
Jan 15, 2022 $0.00101
+13.29%
$-- $143,011
Jan 14, 2022 $0.000891
-7.91%
$-- $136,719
Jan 13, 2022 $0.000967
-15.62%
$-- $134,626
Jan 12, 2022 $0.00115
-12.93%
$-- $129,172
Jan 11, 2022 $0.00132
+3.50%
$-- $115,820