Birdcoin Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000744
+0.12%
$ -- $ 2,270
Nov 1, 2023 $ 0.000743
+0.09%
$ -- $ 2,267
Oct 28, 2023 $ 0.000743
+0.15%
$ -- $ 680
Oct 27, 2023 $ 0.000741
+0.04%
$ -- $ 679
Oct 26, 2023 $ 0.000741
-0.02%
$ -- $ 332
Oct 25, 2023 $ 0.000741
-0.12%
$ -- $ 1,135
Oct 24, 2023 $ 0.000739
+0.07%
$ -- $ 25,966
Oct 23, 2023 $ 0.000739
-0.26%
$ -- $ 21,511
Oct 22, 2023 $ 0.000741
-0.10%
$ -- $ 21,339
Oct 21, 2023 $ 0.000742
+0.02%
$ -- $ 20,547
Oct 20, 2023 $ 0.000742
+0.20%
$ -- $ 22,815
Oct 19, 2023 $ 0.000741
-0.15%
$ -- $ 21,029
Oct 18, 2023 $ 0.000744
+0.10%
$ -- $ 22,683
Oct 17, 2023 $ 0.000743
+0.10%
$ -- $ 23,516
Oct 16, 2023 $ 0.000742
-0.24%
$ -- $ 23,442
Oct 15, 2023 $ 0.000743
-0.25%
$ -- $ 21,549
Oct 14, 2023 $ 0.000746
+0.26%
$ -- $ 20,287
Oct 13, 2023 $ 0.000744
-0.04%
$ -- $ 19,697
Oct 12, 2023 $ 0.000744
+0.30%
$ -- $ 18,586
Oct 11, 2023 $ 0.000742
-0.04%
$ -- $ 16,946
Oct 10, 2023 $ 0.000743
-0.23%
$ -- $ 19,507
Oct 9, 2023 $ 0.000745
+1.25%
$ -- $ 20,209
Oct 8, 2023 $ 0.000735
-0.01%
$ -- $ 22,063
Oct 7, 2023 $ 0.000736
-0.82%
$ -- $ 22,602
Oct 6, 2023 $ 0.000742
-0.12%
$ -- $ 20,226
Oct 5, 2023 $ 0.000743
+0.05%
$ -- $ 18,939
Oct 4, 2023 $ 0.000742
+0.10%
$ -- $ 17,057
Oct 3, 2023 $ 0.000742
-0.11%
$ -- $ 18,944
Oct 2, 2023 $ 0.000741
+0.19%
$ -- $ 20,891
Oct 1, 2023 $ 0.00074
-0.38%
$ -- $ 20,081
Sep 30, 2023 $ 0.000743
+0.08%
$ -- $ 18,920
Sep 29, 2023 $ 0.000742
+0.05%
$ -- $ 20,732
Sep 28, 2023 $ 0.000742
+0.34%
$ -- $ 19,668
Sep 27, 2023 $ 0.000739
+0.01%
$ -- $ 21,510
Sep 26, 2023 $ 0.000739
-0.11%
$ -- $ 19,637
Sep 25, 2023 $ 0.000571
-0.67%
$ -- $ 17,319
Sep 24, 2023 $ 0.000575
+0.19%
$ -- $ 16,163
Sep 23, 2023 $ 0.000574
+0.29%
$ -- $ 17,334
Sep 22, 2023 $ 0.000573
+1.05%
$ -- $ 18,918
Sep 21, 2023 $ 0.000567
+0.79%
$ -- $ 18,280
Sep 20, 2023 $ 0.000563
+1.06%
$ -- $ 21,086
Sep 19, 2023 $ 0.000557
+0.54%
$ -- $ 19,704
Sep 18, 2023 $ 0.000554
+0.83%
$ -- $ 21,486
Sep 17, 2023 $ 0.000549
+0.50%
$ -- $ 22,095
Sep 16, 2023 $ 0.000546
+1.26%
$ -- $ 21,905
Sep 15, 2023 $ 0.000539
+1.62%
$ -- $ 21,119
Sep 14, 2023 $ 0.000531
+0.81%
$ -- $ 19,860
Sep 13, 2023 $ 0.000526
+1.17%
$ -- $ 19,376
Sep 12, 2023 $ 0.00052
+0.43%
$ -- $ 17,769
Sep 11, 2023 $ 0.000518
+0.17%
$ -- $ 15,672