Birdcoin Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.00107
+326.09%
$ -- $ 4,582
Feb 2020 $ 0.000988
+432.89%
$ -- $ 2,324
Jan 2020 $ 0.000185
-76.31%
$ -- $ 1,189
Dec 2019 $ 0.000782
-42.32%
$ -- $ 5,764
Nov 2019 $ 0.00136
-62.85%
$ -- $ 6,922
Oct 2019 $ 0.00365
+90.26%
$ -- $ 14,764
Sep 2019 $ 0.00156
+74.93%
$ -- $ 5,805
Aug 2019 $ 0.000894
-82.86%
$ -- $ 15,636
Jul 2019 $ 0.00527
+500.80%
$ -- $ 32,534
Jun 2019 $ 0.000877
-5.93%
$ -- $ 12,246
May 2019 $ 0.00102
-26.43%
$ -- $ 11,528
Apr 2019 $ 0.00139
-41.54%
$ -- $ 44,193
Mar 2019 $ 0.00237
+91.03%
$ -- $ 182,499
Feb 2019 $ 0.00124
+1.81%
$ -- $ 4,413
Download