Birdcoin Historical Data

BIRD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00154
+59.01%
$ -- $ 93
Jan 18, 2021 $ 0.000972
+24.18%
$ -- $ 806
Jan 17, 2021 $ 0.000782
-53.70%
$ -- $ 586
Jan 16, 2021 $ 0.00169
-0.32%
$ -- $ 237
Jan 15, 2021 $ 0.0017
+35.15%
$ -- $ 70,098
Jan 14, 2021 $ 0.00125
+6.07%
$ -- $ 282
Jan 13, 2021 $ 0.00118
+11.62%
$ -- $ 152
Jan 12, 2021 $ 0.00106
-35.58%
$ -- $ 460
Jan 11, 2021 $ 0.00164
-30.46%
$ -- $ 489
Jan 10, 2021 $ 0.00237
+108.46%
$ -- $ 2,078
Jan 9, 2021 $ 0.00114
+107.51%
$ -- $ 31,899
Jan 8, 2021 $ 0.000548
-55.28%
$ -- $ 90
Jan 7, 2021 $ 0.00122
+257.51%
$ -- $ 19
Jan 6, 2021 $ 0.000343
-83.17%
$ -- $ 13,142
Jan 5, 2021 $ 0.00204
-74.26%
$ -- $ 74,054
Jan 4, 2021 $ 0.000489
-0.80%
$ -- $ 303
Jan 3, 2021 $ 0.000493
+195.20%
$ -- $ 305
Jan 2, 2021 $ 0.000167
+34.58%
$ -- $ 16
Jan 1, 2021 $ 0.000124
-0.46%
$ -- $ 33
Dec 31, 2020 $ 0.000125
+0.26%
$ -- $ 33
Dec 29, 2020 $ 0.00013
+0.70%
$ -- $ 34
Dec 28, 2020 $ 0.000126
-8.83%
$ -- $ 59
Dec 27, 2020 $ 0.000135
+7.96%
$ -- $ 1,794
Dec 26, 2020 $ 0.000124
-78.16%
$ -- $ 2,401
Dec 25, 2020 $ 0.000659
+149.44%
$ -- $ 1,774
Dec 24, 2020 $ 0.000266
+19.36%
$ -- $ 172
Dec 23, 2020 $ 0.000225
-2.01%
$ -- $ 151
Dec 22, 2020 $ 0.000228
+5.00%
$ -- $ 169
Dec 21, 2020 $ 0.000219
-7.89%
$ -- $ 163
Dec 20, 2020 $ 0.000236
-64.97%
$ -- $ 27
Dec 19, 2020 $ 0.000685
+3.84%
$ -- $ 157
Dec 18, 2020 $ 0.000654
+0.78%
$ -- $ 149
Dec 17, 2020 $ 0.000656
+3.64%
$ -- $ 150
Dec 16, 2020 $ 0.000631
+219.96%
$ -- $ 148
Dec 15, 2020 $ 0.000194
+0.10%
$ -- $ 1,313
Dec 14, 2020 $ 0.00016
+12.31%
$ -- $ 767
Dec 13, 2020 $ 0.000424
-1.45%
$ -- $ 827
Dec 12, 2020 $ 0.000545
-0.06%
$ -- $ 368
Dec 11, 2020 $ 0.00054
-3.04%
$ -- $ 1,042
Dec 10, 2020 $ 0.000574
-4.45%
$ -- $ 1,068
Dec 9, 2020 $ 0.000633
+9.85%
$ -- $ 1,367
Dec 8, 2020 $ 0.000596
+1.10%
$ -- $ 1,111
Dec 7, 2020 $ 0.000589
+17.23%
$ -- $ 861
Dec 6, 2020 $ 0.0005
+5.70%
$ -- $ 883
Dec 5, 2020 $ 0.000477
+13.92%
$ -- $ 525
Dec 4, 2020 $ 0.000422
+51.88%
$ -- $ 1,184
Dec 3, 2020 $ 0.000277
+3.15%
$ -- $ 522
Dec 2, 2020 $ 0.000269
-1.71%
$ -- $ 516
Dec 1, 2020 $ 0.000273
-8.29%
$ -- $ 30
Nov 30, 2020 $ 0.000282
+0.82%
$ -- $ 320