Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.00154
+59.01%
$-- $93
Jan 18, 2021 $0.000972
+24.18%
$-- $806
Jan 17, 2021 $0.000782
-53.70%
$-- $586
Jan 16, 2021 $0.00169
-0.32%
$-- $237
Jan 15, 2021 $0.0017
+35.15%
$-- $70,098
Jan 14, 2021 $0.00125
+6.07%
$-- $282
Jan 13, 2021 $0.00118
+11.62%
$-- $152
Jan 12, 2021 $0.00106
-35.58%
$-- $460
Jan 11, 2021 $0.00164
-30.46%
$-- $489
Jan 10, 2021 $0.00237
+108.46%
$-- $2,078
Jan 9, 2021 $0.00114
+107.51%
$-- $31,899
Jan 8, 2021 $0.000548
-55.28%
$-- $90
Jan 7, 2021 $0.00122
+257.51%
$-- $19
Jan 6, 2021 $0.000343
-83.17%
$-- $13,142
Jan 5, 2021 $0.00204
-74.26%
$-- $74,054
Jan 4, 2021 $0.000489
-0.80%
$-- $303
Jan 3, 2021 $0.000493
+195.20%
$-- $305
Jan 2, 2021 $0.000167
+34.58%
$-- $16
Jan 1, 2021 $0.000124
-0.46%
$-- $33
Dec 31, 2020 $0.000125
+0.26%
$-- $33
Dec 29, 2020 $0.00013
+0.70%
$-- $34
Dec 28, 2020 $0.000126
-8.83%
$-- $59
Dec 27, 2020 $0.000135
+7.96%
$-- $1,794
Dec 26, 2020 $0.000124
-78.16%
$-- $2,401
Dec 25, 2020 $0.000659
+149.44%
$-- $1,774
Dec 24, 2020 $0.000266
+19.36%
$-- $172
Dec 23, 2020 $0.000225
-2.01%
$-- $151
Dec 22, 2020 $0.000228
+5.00%
$-- $169
Dec 21, 2020 $0.000219
-7.89%
$-- $163
Dec 20, 2020 $0.000236
-64.97%
$-- $27
Dec 19, 2020 $0.000685
+3.84%
$-- $157
Dec 18, 2020 $0.000654
+0.78%
$-- $149
Dec 17, 2020 $0.000656
+3.64%
$-- $150
Dec 16, 2020 $0.000631
+219.96%
$-- $148
Dec 15, 2020 $0.000194
+0.10%
$-- $1,313
Dec 14, 2020 $0.00016
+12.31%
$-- $767
Dec 13, 2020 $0.000424
-1.45%
$-- $827
Dec 12, 2020 $0.000545
-0.06%
$-- $368
Dec 11, 2020 $0.00054
-3.04%
$-- $1,042
Dec 10, 2020 $0.000574
-4.45%
$-- $1,068
Dec 9, 2020 $0.000633
+9.85%
$-- $1,367
Dec 8, 2020 $0.000596
+1.10%
$-- $1,111
Dec 7, 2020 $0.000589
+17.23%
$-- $861
Dec 6, 2020 $0.0005
+5.70%
$-- $883
Dec 5, 2020 $0.000477
+13.92%
$-- $525
Dec 4, 2020 $0.000422
+51.88%
$-- $1,184
Dec 3, 2020 $0.000277
+3.15%
$-- $522
Dec 2, 2020 $0.000269
-1.71%
$-- $516
Dec 1, 2020 $0.000273
-8.29%
$-- $30
Nov 30, 2020 $0.000282
+0.82%
$-- $320