Birdcoin Historical Data

BIRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00153
-9.79%
$ -- $ 27,595
Mar 11, 2021 $ 0.0017
+24.08%
$ -- $ 992
Mar 10, 2021 $ 0.00137
-11.68%
$ -- $ 7,961
Mar 9, 2021 $ 0.00155
+26.45%
$ -- $ 8,366
Mar 8, 2021 $ 0.00123
+6.37%
$ -- $ 445
Mar 7, 2021 $ 0.00115
+2.48%
$ -- $ 420
Mar 6, 2021 $ 0.00112
-9.32%
$ -- $ 383
Mar 5, 2021 $ 0.00124
+14.89%
$ -- $ 145
Mar 4, 2021 $ 0.00108
-8.35%
$ -- $ 314
Mar 3, 2021 $ 0.00118
+21.84%
$ -- $ 1,854
Mar 2, 2021 $ 0.000967
-21.23%
$ -- $ 574
Mar 1, 2021 $ 0.00123
+1.32%
$ -- $ 5,282
Feb 28, 2021 $ 0.00121
+0.98%
$ -- $ 2,332
Feb 27, 2021 $ 0.0012
-0.05%
$ -- $ 408
Feb 26, 2021 $ 0.0012
+19.78%
$ -- $ 3,993
Feb 25, 2021 $ 0.001
+2.85%
$ -- $ 373
Feb 24, 2021 $ 0.000976
-23.23%
$ -- $ 619
Feb 23, 2021 $ 0.00127
-11.83%
$ -- $ 476
Feb 22, 2021 $ 0.00144
-12.02%
$ -- $ 518
Feb 21, 2021 $ 0.00164
+4.54%
$ -- $ 3,430
Feb 20, 2021 $ 0.00157
+18.42%
$ -- $ 2,218
Feb 19, 2021 $ 0.00132
+4.34%
$ -- $ 72
Feb 18, 2021 $ 0.00127
+15.45%
$ -- $ 34
Feb 17, 2021 $ 0.0011
-11.95%
$ -- $ 10
Feb 16, 2021 $ 0.00125
+49.24%
$ -- $ 174
Feb 15, 2021 $ 0.000836
-15.36%
$ -- $ 1,356
Feb 14, 2021 $ 0.000987
+17.93%
$ -- $ 479
Feb 13, 2021 $ 0.000837
-53.81%
$ -- $ 1,334
Feb 12, 2021 $ 0.00181
-23.84%
$ -- $ 1,456
Feb 11, 2021 $ 0.00238
+121.07%
$ -- $ 2,919
Feb 10, 2021 $ 0.00108
-44.57%
$ -- $ 659
Feb 9, 2021 $ 0.00194
+2.72%
$ -- $ 477
Feb 8, 2021 $ 0.00189
-14.40%
$ -- $ 447
Feb 7, 2021 $ 0.00221
-26.39%
$ -- $ 108
Feb 6, 2021 $ 0.003
+8.93%
$ -- $ 655
Feb 5, 2021 $ 0.00277
-10.70%
$ -- $ 1,040
Feb 4, 2021 $ 0.0031
-19.68%
$ -- $ 300
Feb 3, 2021 $ 0.00386
-11.49%
$ -- $ 2,627
Feb 2, 2021 $ 0.00437
+34.94%
$ -- $ 655
Feb 1, 2021 $ 0.00324
-42.61%
$ -- $ 6,391
Jan 30, 2021 $ 0.0034
+30.17%
$ -- $ 8,629
Jan 29, 2021 $ 0.00261
+8.60%
$ -- $ 1,062
Jan 28, 2021 $ 0.0024
+12.95%
$ -- $ 427
Jan 27, 2021 $ 0.00212
+37.18%
$ -- $ 250,659
Jan 26, 2021 $ 0.00155
-4.71%
$ -- $ 1,005
Jan 24, 2021 $ 0.00166
-24.02%
$ -- $ 5,165
Jan 23, 2021 $ 0.00218
+120.58%
$ -- $ 786
Jan 22, 2021 $ 0.000987
-66.48%
$ -- $ 150,329
Jan 21, 2021 $ 0.00294
+100.93%
$ -- $ 104,692
Jan 20, 2021 $ 0.00147
-4.79%
$ -- $ 78