Birdcoin Historical Data

BIRD Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000975
+5.06%
$ -- $ 36,793
May 12, 2020 $ 0.000935
+22.78%
$ -- $ 32,199
May 11, 2020 $ 0.00076
-2.58%
$ -- $ 29,527
May 10, 2020 $ 0.00078
-9.10%
$ -- $ 29,291
May 9, 2020 $ 0.000856
-3.64%
$ -- $ 30,251
May 8, 2020 $ 0.000888
+3.11%
$ -- $ 34,246
May 7, 2020 $ 0.000863
+2.41%
$ -- $ 34,344
May 6, 2020 $ 0.000855
-0.07%
$ -- $ 30,356
May 5, 2020 $ 0.000856
+2.73%
$ -- $ 28,628
May 4, 2020 $ 0.000834
+0.06%
$ -- $ 35,329
May 3, 2020 $ 0.000833
-1.44%
$ -- $ 30,537
May 2, 2020 $ 0.000844
+0.68%
$ -- $ 28,359
May 1, 2020 $ 0.000836
-4.44%
$ -- $ 25,771
Apr 30, 2020 $ 0.000876
-6.90%
$ -- $ 50,991
Apr 29, 2020 $ 0.000937
+4.03%
$ -- $ 48,714
Apr 28, 2020 $ 0.000903
+8.51%
$ -- $ 33,682
Apr 27, 2020 $ 0.000833
-5.43%
$ -- $ 33,730
Apr 26, 2020 $ 0.000881
+1.63%
$ -- $ 30,458
Apr 25, 2020 $ 0.000866
-2.79%
$ -- $ 36,050
Apr 24, 2020 $ 0.000891
+1.05%
$ -- $ 35,041
Apr 23, 2020 $ 0.000881
+11.92%
$ -- $ 35,678
Apr 22, 2020 $ 0.000785
+14.34%
$ -- $ 19,379
Apr 21, 2020 $ 0.000686
+0.19%
$ -- $ 279
Apr 20, 2020 $ 0.000685
-6.25%
$ -- $ 48
Apr 19, 2020 $ 0.000731
-1.50%
$ -- $ 28
Apr 18, 2020 $ 0.000742
-1.01%
$ -- $ 28
Apr 17, 2020 $ 0.000749
+1.44%
$ -- $ 33
Apr 16, 2020 $ 0.000738
+6.19%
$ -- $ 25
Apr 15, 2020 $ 0.000695
-2.09%
$ -- $ 16
Apr 14, 2020 $ 0.00071
+3.13%
$ -- $ 25
Apr 13, 2020 $ 0.000688
-1.36%
$ -- $ 40
Apr 12, 2020 $ 0.000699
-0.89%
$ -- $ 43
Apr 11, 2020 $ 0.000705
-18.15%
$ -- $ 27
Apr 10, 2020 $ 0.000861
-6.46%
$ -- $ 56
Apr 9, 2020 $ 0.000921
-3.41%
$ -- $ 181
Apr 8, 2020 $ 0.000953
+22.53%
$ -- $ 159
Apr 7, 2020 $ 0.000778
-2.45%
$ -- $ 37
Apr 6, 2020 $ 0.000797
+7.21%
$ -- $ 66
Apr 5, 2020 $ 0.000743
-13.06%
$ -- $ 67
Apr 4, 2020 $ 0.000855
+20.35%
$ -- $ 118
Apr 3, 2020 $ 0.00071
-31.74%
$ -- $ 82
Apr 2, 2020 $ 0.00104
+26.89%
$ -- $ 22
Apr 1, 2020 $ 0.000821
-23.14%
$ -- $ 167
Mar 31, 2020 $ 0.00107
-18.11%
$ -- $ 19
Mar 30, 2020 $ 0.000661
+0.12%
$ -- $ 0.001
Mar 29, 2020 $ 0.00066
-0.20%
$ -- $ 0.001
Mar 25, 2020 $ 0.000736
-1.04%
$ -- $ 34
Mar 24, 2020 $ 0.000744
-42.06%
$ -- $ 42
Mar 21, 2020 $ 0.00052
-0.39%
$ -- $ 27
Mar 20, 2020 $ 0.000521
-2.35%
$ -- $ 27