Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000975
+5.06%
$-- $36,793
May 12, 2020 $0.000935
+22.78%
$-- $32,199
May 11, 2020 $0.00076
-2.58%
$-- $29,527
May 10, 2020 $0.00078
-9.10%
$-- $29,291
May 9, 2020 $0.000856
-3.64%
$-- $30,251
May 8, 2020 $0.000888
+3.11%
$-- $34,246
May 7, 2020 $0.000863
+2.41%
$-- $34,344
May 6, 2020 $0.000855
-0.07%
$-- $30,356
May 5, 2020 $0.000856
+2.73%
$-- $28,628
May 4, 2020 $0.000834
+0.06%
$-- $35,329
May 3, 2020 $0.000833
-1.44%
$-- $30,537
May 2, 2020 $0.000844
+0.68%
$-- $28,359
May 1, 2020 $0.000836
-4.44%
$-- $25,771
Apr 30, 2020 $0.000876
-6.90%
$-- $50,991
Apr 29, 2020 $0.000937
+4.03%
$-- $48,714
Apr 28, 2020 $0.000903
+8.51%
$-- $33,682
Apr 27, 2020 $0.000833
-5.43%
$-- $33,730
Apr 26, 2020 $0.000881
+1.63%
$-- $30,458
Apr 25, 2020 $0.000866
-2.79%
$-- $36,050
Apr 24, 2020 $0.000891
+1.05%
$-- $35,041
Apr 23, 2020 $0.000881
+11.92%
$-- $35,678
Apr 22, 2020 $0.000785
+14.34%
$-- $19,379
Apr 21, 2020 $0.000686
+0.19%
$-- $279
Apr 20, 2020 $0.000685
-6.25%
$-- $48
Apr 19, 2020 $0.000731
-1.50%
$-- $28
Apr 18, 2020 $0.000742
-1.01%
$-- $28
Apr 17, 2020 $0.000749
+1.44%
$-- $33
Apr 16, 2020 $0.000738
+6.19%
$-- $25
Apr 15, 2020 $0.000695
-2.09%
$-- $16
Apr 14, 2020 $0.00071
+3.13%
$-- $25
Apr 13, 2020 $0.000688
-1.36%
$-- $40
Apr 12, 2020 $0.000699
-0.89%
$-- $43
Apr 11, 2020 $0.000705
-18.15%
$-- $27
Apr 10, 2020 $0.000861
-6.46%
$-- $56
Apr 9, 2020 $0.000921
-3.41%
$-- $181
Apr 8, 2020 $0.000953
+22.53%
$-- $159
Apr 7, 2020 $0.000778
-2.45%
$-- $37
Apr 6, 2020 $0.000797
+7.21%
$-- $66
Apr 5, 2020 $0.000743
-13.06%
$-- $67
Apr 4, 2020 $0.000855
+20.35%
$-- $118
Apr 3, 2020 $0.00071
-31.74%
$-- $82
Apr 2, 2020 $0.00104
+26.89%
$-- $22
Apr 1, 2020 $0.000821
-23.14%
$-- $167
Mar 31, 2020 $0.00107
-18.11%
$-- $19
Mar 30, 2020 $0.000661
+0.12%
$-- $0.001
Mar 29, 2020 $0.00066
-0.20%
$-- $0.001
Mar 25, 2020 $0.000736
-1.04%
$-- $34
Mar 24, 2020 $0.000744
-42.06%
$-- $42
Mar 21, 2020 $0.00052
-0.39%
$-- $27
Mar 20, 2020 $0.000521
-2.35%
$-- $27