Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birdcoin Historical Data

BIRD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2020 $0.000533
-2.27%
$-- $27
Mar 18, 2020 $0.000582
+0.92%
$-- $1
Mar 17, 2020 $0.000578
+0.49%
$-- $1
Mar 16, 2020 $0.000575
-20.69%
$-- $66
Mar 15, 2020 $0.000725
-12.17%
$-- $9
Mar 14, 2020 $0.000826
+1.34%
$-- $258
Mar 13, 2020 $0.000811
+53.31%
$-- $1,028
Mar 11, 2020 $0.00176
+8.38%
$-- $20
Mar 10, 2020 $0.00162
+81.67%
$-- $20
Mar 9, 2020 $0.000892
-36.01%
$-- $1,158
Mar 8, 2020 $0.00139
+37.27%
$-- $159
Mar 7, 2020 $0.00102
-50.37%
$-- $974
Mar 6, 2020 $0.00204
+106.80%
$-- $261
Mar 5, 2020 $0.000986
+1.07%
$-- $30
Mar 4, 2020 $0.000975
-3.43%
$-- $45
Mar 3, 2020 $0.00101
+302.52%
$-- $375
Feb 29, 2020 $0.000988
-1.42%
$-- $256
Feb 28, 2020 $0.001
+4.86%
$-- $259
Feb 25, 2020 $0.000972
-2.61%
$-- $35
Feb 24, 2020 $0.000998
-0.63%
$-- $35
Feb 23, 2020 $0.000395
-59.40%
$-- $0
Feb 22, 2020 $0.000974
+633.69%
$-- $10
Feb 21, 2020 $0.000133
-86.28%
$-- $0
Feb 20, 2020 $0.000968
+6.88%
$-- $117
Feb 19, 2020 $0.000906
+58.74%
$-- $124
Feb 18, 2020 $0.00057
-36.90%
$-- $294
Feb 17, 2020 $0.000905
-15.75%
$-- $444
Feb 16, 2020 $0.00108
+2.72%
$-- $92
Feb 15, 2020 $0.000695
-3.96%
$-- $6
Feb 14, 2020 $0.000724
+0.68%
$-- $7
Feb 10, 2020 $0.00118
-1.54%
$-- $37
Feb 9, 2020 $0.0012
+28.77%
$-- $37
Feb 8, 2020 $0.000934
-9.08%
$-- $262
Feb 7, 2020 $0.00103
-18.29%
$-- $224
Feb 6, 2020 $0.00126
+86.75%
$-- $32
Feb 5, 2020 $0.000674
+4.55%
$-- $25
Feb 4, 2020 $0.000644
-0.25%
$-- $24
Feb 2, 2020 $0.000658
+5.83%
$-- $1
Feb 1, 2020 $0.000622
+235.54%
$-- $1
Jan 31, 2020 $0.000185
-80.83%
$-- $0.1
Jan 30, 2020 $0.000966
-14.90%
$-- $242
Jan 29, 2020 $0.00114
+51.96%
$-- $19
Jan 28, 2020 $0.000747
-20.83%
$-- $1
Jan 27, 2020 $0.000944
+17.56%
$-- $0
Jan 26, 2020 $0.000803
-38.84%
$-- $34
Jan 25, 2020 $0.00131
-78.28%
$-- $236
Jan 24, 2020 $0.00605
+0.24%
$-- $0.1
Jan 23, 2020 $0.00117
-4.23%
$-- $0
Jan 22, 2020 $0.00122
+15.13%
$-- $0
Jan 21, 2020 $0.00106
-5.57%
$-- $20