Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.00215
-27.56%
$-- $15
Nov 24, 2019 $0.00297
+18.57%
$-- $1,105
Nov 23, 2019 $0.00251
+24.77%
$-- $136
Nov 22, 2019 $0.002
-4.21%
$-- $2
Nov 21, 2019 $0.00209
-11.06%
$-- $38
Nov 20, 2019 $0.00235
-13.33%
$-- $12
Nov 19, 2019 $0.00271
-23.67%
$-- $201
Nov 15, 2019 $0.00284
-2.68%
$-- $38
Nov 14, 2019 $0.00292
+43.41%
$-- $39
Nov 13, 2019 $0.00204
-0.16%
$-- $11
Nov 12, 2019 $0.00204
+9.32%
$-- $11
Nov 11, 2019 $0.00187
-2.32%
$-- $83
Nov 10, 2019 $0.00191
-33.60%
$-- $132
Nov 7, 2019 $0.00338
-2.19%
$-- $166
Nov 6, 2019 $0.00345
-0.09%
$-- $170
Nov 5, 2019 $0.00282
+2.19%
$-- $90
Nov 4, 2019 $0.00276
+1.43%
$-- $240
Nov 3, 2019 $0.00272
+9.25%
$-- $235
Nov 2, 2019 $0.00249
-23.32%
$-- $60
Nov 1, 2019 $0.00325
-10.91%
$-- $1,307
Oct 31, 2019 $0.00365
+30.15%
$-- $2,188
Oct 30, 2019 $0.00281
-35.74%
$-- $468
Oct 29, 2019 $0.00437
+33.45%
$-- $4,437
Oct 28, 2019 $0.00327
+78.50%
$-- $2,549
Oct 27, 2019 $0.00183
-39.05%
$-- $386
Oct 26, 2019 $0.00177
+2.75%
$-- $446
Oct 25, 2019 $0.00172
+11.72%
$-- $434
Oct 24, 2019 $0.00154
+36.07%
$-- $388
Oct 23, 2019 $0.00113
-6.02%
$-- $94
Oct 22, 2019 $0.0012
+0.02%
$-- $336
Oct 19, 2019 $0.03
+0.13%
$-- $0
Oct 18, 2019 $0.03
+4.79K%
$-- $6
Oct 16, 2019 $0.0018
-1.12%
$-- $35
Oct 15, 2019 $0.00182
-39.45%
$-- $35
Oct 13, 2019 $0.00165
+1.28%
$-- $124
Oct 12, 2019 $0.00163
-5.67%
$-- $122
Oct 11, 2019 $0.00173
-27.36%
$-- $578
Oct 10, 2019 $0.00238
+22.36%
$-- $53
Oct 9, 2019 $0.00194
+12.48%
$-- $797
Oct 8, 2019 $0.00172
-0.13%
$-- $148
Oct 7, 2019 $0.00172
+5.97%
$-- $188
Oct 6, 2019 $0.00163
-0.23%
$-- $178
Oct 5, 2019 $0.00152
-1.64%
$-- $214
Oct 4, 2019 $0.00155
+72.08%
$-- $218
Oct 3, 2019 $0.000903
-2.83%
$-- $36
Oct 2, 2019 $0.000929
-45.57%
$-- $37
Oct 1, 2019 $0.00171
-11.08%
$-- $270
Sep 28, 2019 $0.00156
-0.66%
$-- $122
Sep 27, 2019 $0.00157
+16.37%
$-- $122
Sep 26, 2019 $0.00135
-20.36%
$-- $256