Birdcoin Historical Data

BIRD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00215
-27.56%
$ -- $ 15
Nov 24, 2019 $ 0.00297
+18.57%
$ -- $ 1,105
Nov 23, 2019 $ 0.00251
+24.77%
$ -- $ 136
Nov 22, 2019 $ 0.002
-4.21%
$ -- $ 2
Nov 21, 2019 $ 0.00209
-11.06%
$ -- $ 38
Nov 20, 2019 $ 0.00235
-13.33%
$ -- $ 12
Nov 19, 2019 $ 0.00271
-23.67%
$ -- $ 201
Nov 15, 2019 $ 0.00284
-2.68%
$ -- $ 38
Nov 14, 2019 $ 0.00292
+43.41%
$ -- $ 39
Nov 13, 2019 $ 0.00204
-0.16%
$ -- $ 11
Nov 12, 2019 $ 0.00204
+9.32%
$ -- $ 11
Nov 11, 2019 $ 0.00187
-2.32%
$ -- $ 83
Nov 10, 2019 $ 0.00191
-33.60%
$ -- $ 132
Nov 7, 2019 $ 0.00338
-2.19%
$ -- $ 166
Nov 6, 2019 $ 0.00345
-0.09%
$ -- $ 170
Nov 5, 2019 $ 0.00282
+2.19%
$ -- $ 90
Nov 4, 2019 $ 0.00276
+1.43%
$ -- $ 240
Nov 3, 2019 $ 0.00272
+9.25%
$ -- $ 235
Nov 2, 2019 $ 0.00249
-23.32%
$ -- $ 60
Nov 1, 2019 $ 0.00325
-10.91%
$ -- $ 1,307
Oct 31, 2019 $ 0.00365
+30.15%
$ -- $ 2,188
Oct 30, 2019 $ 0.00281
-35.74%
$ -- $ 468
Oct 29, 2019 $ 0.00437
+33.45%
$ -- $ 4,437
Oct 28, 2019 $ 0.00327
+78.50%
$ -- $ 2,549
Oct 27, 2019 $ 0.00183
-39.05%
$ -- $ 386
Oct 26, 2019 $ 0.00177
+2.75%
$ -- $ 446
Oct 25, 2019 $ 0.00172
+11.72%
$ -- $ 434
Oct 24, 2019 $ 0.00154
+36.07%
$ -- $ 388
Oct 23, 2019 $ 0.00113
-6.02%
$ -- $ 94
Oct 22, 2019 $ 0.0012
+0.02%
$ -- $ 336
Oct 19, 2019 $ 0.03
+0.13%
$ -- $ 0
Oct 18, 2019 $ 0.03
+4,791.29%
$ -- $ 6
Oct 16, 2019 $ 0.0018
-1.12%
$ -- $ 35
Oct 15, 2019 $ 0.00182
-39.45%
$ -- $ 35
Oct 13, 2019 $ 0.00165
+1.28%
$ -- $ 124
Oct 12, 2019 $ 0.00163
-5.67%
$ -- $ 122
Oct 11, 2019 $ 0.00173
-27.36%
$ -- $ 578
Oct 10, 2019 $ 0.00238
+22.36%
$ -- $ 53
Oct 9, 2019 $ 0.00194
+12.48%
$ -- $ 797
Oct 8, 2019 $ 0.00172
-0.13%
$ -- $ 148
Oct 7, 2019 $ 0.00172
+5.97%
$ -- $ 188
Oct 6, 2019 $ 0.00163
-0.23%
$ -- $ 178
Oct 5, 2019 $ 0.00152
-1.64%
$ -- $ 214
Oct 4, 2019 $ 0.00155
+72.08%
$ -- $ 218
Oct 3, 2019 $ 0.000903
-2.83%
$ -- $ 36
Oct 2, 2019 $ 0.000929
-45.57%
$ -- $ 37
Oct 1, 2019 $ 0.00171
-11.08%
$ -- $ 270
Sep 28, 2019 $ 0.00156
-0.66%
$ -- $ 122
Sep 27, 2019 $ 0.00157
+16.37%
$ -- $ 122
Sep 26, 2019 $ 0.00135
-20.36%
$ -- $ 256