Birdcoin Historical Data

BIRD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00112
+29.44%
$ -- $ 8
Jan 19, 2020 $ 0.000868
-25.61%
$ -- $ 257
Jan 18, 2020 $ 0.00117
-60.18%
$ -- $ 245
Jan 17, 2020 $ 0.00294
-0.06%
$ -- $ 49
Jan 16, 2020 $ 0.000814
-1.41%
$ -- $ 16
Jan 15, 2020 $ 0.000826
+0.96%
$ -- $ 16
Jan 13, 2020 $ 0.000871
-0.52%
$ -- $ 0.1
Jan 12, 2020 $ 0.000875
+2.03%
$ -- $ 0.1
Jan 11, 2020 $ 0.000857
-61.49%
$ -- $ 16
Jan 10, 2020 $ 0.00223
+135.97%
$ -- $ 16
Jan 9, 2020 $ 0.000944
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.000959
+10.49%
$ -- $ 1
Jan 7, 2020 $ 0.000868
-63.98%
$ -- $ 0.1
Jan 6, 2020 $ 0.00241
+2.96%
$ -- $ 10
Jan 5, 2020 $ 0.000823
+1.01%
$ -- $ 1
Jan 4, 2020 $ 0.000814
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.000815
+1.46%
$ -- $ 0
Jan 1, 2020 $ 0.000798
+1.97%
$ -- $ 0
Dec 31, 2019 $ 0.000782
-1.66%
$ -- $ 0
Dec 30, 2019 $ 0.00112
+0.96%
$ -- $ 42
Dec 29, 2019 $ 0.00111
+44.34%
$ -- $ 134
Dec 28, 2019 $ 0.00077
-1.48%
$ -- $ 82
Dec 27, 2019 $ 0.000782
+0.66%
$ -- $ 2
Dec 24, 2019 $ 0.00247
+0.69%
$ -- $ 0
Dec 23, 2019 $ 0.00245
+23.40%
$ -- $ 0
Dec 22, 2019 $ 0.00199
+158.02%
$ -- $ 7
Dec 19, 2019 $ 0.000807
-4.77%
$ -- $ 6
Dec 18, 2019 $ 0.000847
-9.91%
$ -- $ 6
Dec 17, 2019 $ 0.000942
-7.65%
$ -- $ 49
Dec 16, 2019 $ 0.00102
-21.64%
$ -- $ 67
Dec 15, 2019 $ 0.0013
+15.29%
$ -- $ 556
Dec 14, 2019 $ 0.00113
-53.02%
$ -- $ 1,104
Dec 13, 2019 $ 0.0024
+32.12%
$ -- $ 142
Dec 12, 2019 $ 0.00182
+37.50%
$ -- $ 1,235
Dec 11, 2019 $ 0.00132
-1.16%
$ -- $ 27
Dec 10, 2019 $ 0.00134
+10.30%
$ -- $ 27
Dec 9, 2019 $ 0.00121
+33.67%
$ -- $ 158
Dec 8, 2019 $ 0.000905
+0.90%
$ -- $ 0
Dec 7, 2019 $ 0.000897
-19.17%
$ -- $ 4
Dec 6, 2019 $ 0.00111
-0.72%
$ -- $ 6
Dec 5, 2019 $ 0.00112
+20.37%
$ -- $ 5
Dec 4, 2019 $ 0.000939
-26.77%
$ -- $ 62
Dec 3, 2019 $ 0.00128
+2.23%
$ -- $ 120
Dec 2, 2019 $ 0.00125
-7.52%
$ -- $ 520
Dec 1, 2019 $ 0.00136
+0.04%
$ -- $ 1,403
Nov 30, 2019 $ 0.00136
+2.25%
$ -- $ 230
Nov 29, 2019 $ 0.00133
-31.91%
$ -- $ 1,373
Nov 28, 2019 $ 0.00195
-32.91%
$ -- $ 850
Nov 27, 2019 $ 0.00291
+30.78%
$ -- $ 374
Nov 26, 2019 $ 0.00223
+3.10%
$ -- $ 5