Birdcoin Historical Data

BIRD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00234
+5.39%
$ -- $ 1,041
Aug 1, 2019 $ 0.00216
-58.50%
$ -- $ 1,988
Jul 31, 2019 $ 0.00527
-68.59%
$ -- $ 1,648
Jul 30, 2019 $ 0.00796
-64.23%
$ -- $ 7,259
Jul 29, 2019 $ 0.0223
+2,052.57%
$ -- $ 15,336
Jul 28, 2019 $ 0.00103
+65.68%
$ -- $ 153
Jul 27, 2019 $ 0.000624
-60.74%
$ -- $ 100
Jul 26, 2019 $ 0.00159
+19.75%
$ -- $ 64
Jul 25, 2019 $ 0.00133
-50.54%
$ -- $ 144
Jul 24, 2019 $ 0.00268
-32.57%
$ -- $ 1,704
Jul 23, 2019 $ 0.00398
+14.90%
$ -- $ 219
Jul 22, 2019 $ 0.00344
+229.09%
$ -- $ 139
Jul 21, 2019 $ 0.00104
-75.81%
$ -- $ 50
Jul 20, 2019 $ 0.00432
+402.03%
$ -- $ 1
Jul 19, 2019 $ 0.00086
+8.47%
$ -- $ 41
Jul 18, 2019 $ 0.000792
-0.49%
$ -- $ 42
Jul 16, 2019 $ 0.0007
-12.81%
$ -- $ 116
Jul 15, 2019 $ 0.000803
-22.00%
$ -- $ 132
Jul 14, 2019 $ 0.00103
-14.24%
$ -- $ 96
Jul 13, 2019 $ 0.0012
+9.58%
$ -- $ 112
Jul 12, 2019 $ 0.00109
+1.24%
$ -- $ 26
Jul 11, 2019 $ 0.00108
-6.20%
$ -- $ 26
Jul 10, 2019 $ 0.00115
+16.75%
$ -- $ 257
Jul 9, 2019 $ 0.0009
-0.34%
$ -- $ 29
Jul 8, 2019 $ 0.000903
-4.30%
$ -- $ 79
Jul 7, 2019 $ 0.000944
-22.39%
$ -- $ 15
Jul 6, 2019 $ 0.00122
+104.49%
$ -- $ 1,046
Jul 5, 2019 $ 0.000595
-74.25%
$ -- $ 2,956
Jul 4, 2019 $ 0.00231
-5.34%
$ -- $ 28
Jul 3, 2019 $ 0.00244
+3.75%
$ -- $ 305
Jul 2, 2019 $ 0.00235
+167.99%
$ -- $ 387
Jul 1, 2019 $ 0.000877
+0.01%
$ -- $ 25
Jun 30, 2019 $ 0.000877
-41.54%
$ -- $ 308
Jun 29, 2019 $ 0.00136
-1.31%
$ -- $ 442
Jun 28, 2019 $ 0.00138
+6.61%
$ -- $ 448
Jun 27, 2019 $ 0.0013
+58.15%
$ -- $ 2,482
Jun 26, 2019 $ 0.000819
-45.25%
$ -- $ 21
Jun 25, 2019 $ 0.0015
-7.52%
$ -- $ 75
Jun 24, 2019 $ 0.00162
+0.84%
$ -- $ 102
Jun 23, 2019 $ 0.0016
-13.74%
$ -- $ 635
Jun 22, 2019 $ 0.00186
-5.74%
$ -- $ 389
Jun 21, 2019 $ 0.00197
+8.22%
$ -- $ 93
Jun 20, 2019 $ 0.00182
+69.17%
$ -- $ 959
Jun 19, 2019 $ 0.00108
-3.89%
$ -- $ 486
Jun 18, 2019 $ 0.00112
-31.48%
$ -- $ 207
Jun 17, 2019 $ 0.00164
-6.97%
$ -- $ 401
Jun 16, 2019 $ 0.00176
+31.90%
$ -- $ 1,255
Jun 15, 2019 $ 0.00133
-18.11%
$ -- $ 67
Jun 14, 2019 $ 0.00163
+56.42%
$ -- $ 108
Jun 13, 2019 $ 0.00104
+0.51%
$ -- $ 16