Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.00234
+5.39%
$-- $1,041
Aug 1, 2019 $0.00216
-58.50%
$-- $1,988
Jul 31, 2019 $0.00527
-68.59%
$-- $1,648
Jul 30, 2019 $0.00796
-64.23%
$-- $7,259
Jul 29, 2019 $0.0223
+2.05K%
$-- $15,336
Jul 28, 2019 $0.00103
+65.68%
$-- $153
Jul 27, 2019 $0.000624
-60.74%
$-- $100
Jul 26, 2019 $0.00159
+19.75%
$-- $64
Jul 25, 2019 $0.00133
-50.54%
$-- $144
Jul 24, 2019 $0.00268
-32.57%
$-- $1,704
Jul 23, 2019 $0.00398
+14.90%
$-- $219
Jul 22, 2019 $0.00344
+229.09%
$-- $139
Jul 21, 2019 $0.00104
-75.81%
$-- $50
Jul 20, 2019 $0.00432
+402.03%
$-- $1
Jul 19, 2019 $0.00086
+8.47%
$-- $41
Jul 18, 2019 $0.000792
-0.49%
$-- $42
Jul 16, 2019 $0.0007
-12.81%
$-- $116
Jul 15, 2019 $0.000803
-22.00%
$-- $132
Jul 14, 2019 $0.00103
-14.24%
$-- $96
Jul 13, 2019 $0.0012
+9.58%
$-- $112
Jul 12, 2019 $0.00109
+1.24%
$-- $26
Jul 11, 2019 $0.00108
-6.20%
$-- $26
Jul 10, 2019 $0.00115
+16.75%
$-- $257
Jul 9, 2019 $0.0009
-0.34%
$-- $29
Jul 8, 2019 $0.000903
-4.30%
$-- $79
Jul 7, 2019 $0.000944
-22.39%
$-- $15
Jul 6, 2019 $0.00122
+104.49%
$-- $1,046
Jul 5, 2019 $0.000595
-74.25%
$-- $2,956
Jul 4, 2019 $0.00231
-5.34%
$-- $28
Jul 3, 2019 $0.00244
+3.75%
$-- $305
Jul 2, 2019 $0.00235
+167.99%
$-- $387
Jul 1, 2019 $0.000877
+0.01%
$-- $25
Jun 30, 2019 $0.000877
-41.54%
$-- $308
Jun 29, 2019 $0.00136
-1.31%
$-- $442
Jun 28, 2019 $0.00138
+6.61%
$-- $448
Jun 27, 2019 $0.0013
+58.15%
$-- $2,482
Jun 26, 2019 $0.000819
-45.25%
$-- $21
Jun 25, 2019 $0.0015
-7.52%
$-- $75
Jun 24, 2019 $0.00162
+0.84%
$-- $102
Jun 23, 2019 $0.0016
-13.74%
$-- $635
Jun 22, 2019 $0.00186
-5.74%
$-- $389
Jun 21, 2019 $0.00197
+8.22%
$-- $93
Jun 20, 2019 $0.00182
+69.17%
$-- $959
Jun 19, 2019 $0.00108
-3.89%
$-- $486
Jun 18, 2019 $0.00112
-31.48%
$-- $207
Jun 17, 2019 $0.00164
-6.97%
$-- $401
Jun 16, 2019 $0.00176
+31.90%
$-- $1,255
Jun 15, 2019 $0.00133
-18.11%
$-- $67
Jun 14, 2019 $0.00163
+56.42%
$-- $108
Jun 13, 2019 $0.00104
+0.51%
$-- $16