Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdcoin Historical Data

BIRD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.00104
+5.33%
$-- $199
Jun 11, 2019 $0.000983
+28.73%
$-- $1,009
Jun 10, 2019 $0.000764
+5.76%
$-- $234
Jun 9, 2019 $0.000722
+8.50%
$-- $14
Jun 8, 2019 $0.000666
-1.44%
$-- $38
Jun 7, 2019 $0.000675
+13.01%
$-- $853
Jun 6, 2019 $0.000598
-18.97%
$-- $1,083
Jun 5, 2019 $0.000738
-12.02%
$-- $244
Jun 4, 2019 $0.000838
-3.05%
$-- $35
Jun 2, 2019 $0.000932
+0.91%
$-- $22
Jun 1, 2019 $0.000924
-0.96%
$-- $22
May 31, 2019 $0.00102
+3.30%
$-- $51
May 30, 2019 $0.000989
-5.27%
$-- $89
May 29, 2019 $0.00104
-0.50%
$-- $373
May 28, 2019 $0.00105
-17.27%
$-- $463
May 27, 2019 $0.00127
+24.89%
$-- $329
May 26, 2019 $0.00102
+6.02%
$-- $25
May 25, 2019 $0.000958
-22.14%
$-- $204
May 24, 2019 $0.00123
+42.97%
$-- $843
May 23, 2019 $0.00086
-30.35%
$-- $376
May 22, 2019 $0.00123
-23.61%
$-- $1,038
May 21, 2019 $0.00162
+0.78%
$-- $2,397
May 20, 2019 $0.0016
-3.08%
$-- $90
May 19, 2019 $0.00166
+10.88%
$-- $913
May 18, 2019 $0.00149
-2.61%
$-- $27
May 17, 2019 $0.00153
+22.58%
$-- $1,085
May 16, 2019 $0.00125
+27.97%
$-- $464
May 15, 2019 $0.000976
-3.05%
$-- $404
May 14, 2019 $0.00101
+4.00%
$-- $275
May 13, 2019 $0.000968
-18.22%
$-- $38
May 12, 2019 $0.00118
-2.51%
$-- $28
May 10, 2019 $0.00111
+3.26%
$-- $11
May 9, 2019 $0.00107
-0.99%
$-- $72
May 8, 2019 $0.00107
+0.73%
$-- $68
May 7, 2019 $0.00107
-10.04%
$-- $341
May 6, 2019 $0.00119
+7.43%
$-- $58
May 5, 2019 $0.0011
+0.00%
$-- $100
May 4, 2019 $0.0011
-22.16%
$-- $1,039
May 3, 2019 $0.00142
-12.88%
$-- $82
May 2, 2019 $0.00163
+18.63%
$-- $191
May 1, 2019 $0.00137
-1.12%
$-- $54
Apr 30, 2019 $0.00139
+1.35%
$-- $55
Apr 29, 2019 $0.00141
-1.50%
$-- $99
Apr 28, 2019 $0.00143
-0.38%
$-- $100
Apr 27, 2019 $0.00143
-19.00%
$-- $123
Apr 26, 2019 $0.00177
+23.92%
$-- $12
Apr 25, 2019 $0.00143
-5.53%
$-- $367
Apr 24, 2019 $0.00151
+3.98%
$-- $2,606
Apr 23, 2019 $0.00145
-10.00%
$-- $372
Apr 22, 2019 $0.00161
+11.80%
$-- $204