Birdcoin Historical Data

BIRD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00144
-16.20%
$ -- $ 215
Apr 20, 2019 $ 0.00172
+22.42%
$ -- $ 487
Apr 19, 2019 $ 0.00141
+0.92%
$ -- $ 120
Apr 18, 2019 $ 0.00139
-20.68%
$ -- $ 253
Apr 17, 2019 $ 0.00176
+31.52%
$ -- $ 802
Apr 16, 2019 $ 0.00134
-10.91%
$ -- $ 989
Apr 15, 2019 $ 0.0015
-9.96%
$ -- $ 306
Apr 14, 2019 $ 0.00166
-13.87%
$ -- $ 84
Apr 13, 2019 $ 0.00193
+13.53%
$ -- $ 368
Apr 12, 2019 $ 0.0017
-5.15%
$ -- $ 3,251
Apr 11, 2019 $ 0.0018
+18.62%
$ -- $ 5,968
Apr 10, 2019 $ 0.00151
+1.00%
$ -- $ 491
Apr 9, 2019 $ 0.0015
+0.94%
$ -- $ 266
Apr 8, 2019 $ 0.00148
-22.49%
$ -- $ 2,769
Apr 7, 2019 $ 0.00192
-9.50%
$ -- $ 82
Apr 6, 2019 $ 0.00212
-10.96%
$ -- $ 2,004
Apr 5, 2019 $ 0.00238
+39.18%
$ -- $ 2,004
Apr 4, 2019 $ 0.00171
+0.96%
$ -- $ 2,902
Apr 3, 2019 $ 0.00169
-21.21%
$ -- $ 2,680
Apr 2, 2019 $ 0.00215
-2.96%
$ -- $ 9,488
Apr 1, 2019 $ 0.00221
-6.76%
$ -- $ 4,725
Mar 31, 2019 $ 0.00237
-3.44%
$ -- $ 8,330
Mar 30, 2019 $ 0.00246
+21.78%
$ -- $ 3,936
Mar 29, 2019 $ 0.00203
+1.70%
$ -- $ 6,631
Mar 28, 2019 $ 0.00199
-2.66%
$ -- $ 12,846
Mar 27, 2019 $ 0.00205
-22.26%
$ -- $ 17,962
Mar 26, 2019 $ 0.00263
-12.51%
$ -- $ 48,845
Mar 25, 2019 $ 0.003
+21.46%
$ -- $ 26,693
Mar 24, 2019 $ 0.00247
-17.04%
$ -- $ 7,719
Mar 23, 2019 $ 0.00298
-35.39%
$ -- $ 15,847
Mar 22, 2019 $ 0.00462
+141.19%
$ -- $ 19,830
Mar 21, 2019 $ 0.00191
-31.99%
$ -- $ 803
Mar 20, 2019 $ 0.00281
+25.66%
$ -- $ 106
Mar 19, 2019 $ 0.00224
-27.64%
$ -- $ 803
Mar 18, 2019 $ 0.00309
-20.82%
$ -- $ 825
Mar 17, 2019 $ 0.00393
+13.88%
$ -- $ 793
Mar 16, 2019 $ 0.00345
+66.66%
$ -- $ 2,085
Mar 15, 2019 $ 0.00207
+93.23%
$ -- $ 6,957
Mar 14, 2019 $ 0.00107
-10.80%
$ -- $ 220
Mar 11, 2019 $ 0.00171
-0.51%
$ -- $ 30
Mar 10, 2019 $ 0.00172
-0.58%
$ -- $ 30
Mar 9, 2019 $ 0.00173
+54.79%
$ -- $ 205
Mar 8, 2019 $ 0.00112
-0.05%
$ -- $ 32
Mar 7, 2019 $ 0.00112
-11.38%
$ -- $ 124
Mar 6, 2019 $ 0.00126
+0.48%
$ -- $ 126
Mar 5, 2019 $ 0.00126
-2.27%
$ -- $ 106
Mar 4, 2019 $ 0.00129
+7.24%
$ -- $ 20
Mar 3, 2019 $ 0.0012
-2.15%
$ -- $ 91
Mar 2, 2019 $ 0.00123
-1.33%
$ -- $ 371
Mar 1, 2019 $ 0.00124
+0.07%
$ -- $ 135