Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdcoin Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.00074
+0.08%
$-- $22,831
May 31, 2023 $0.000739
-0.15%
$-- $21,143
May 30, 2023 $0.000741
-0.03%
$-- $23,040
May 29, 2023 $0.000741
-0.64%
$-- $30,444
May 28, 2023 $0.000744
-1.53%
$-- $29,424
May 27, 2023 $0.000756
+1.56%
$-- $30,951
May 26, 2023 $0.000745
+0.38%
$-- $29,070
May 25, 2023 $0.000743
-0.31%
$-- $52,962
May 24, 2023 $0.000745
+0.18%
$-- $25,723
May 23, 2023 $0.000743
-0.07%
$-- $797
May 22, 2023 $0.000744
-0.77%
$-- $14,729
May 21, 2023 $0.000751
-0.46%
$-- $14,602
May 20, 2023 $0.000754
+1.34%
$-- $17,975
May 19, 2023 $0.000744
+0.09%
$-- $16,692
May 18, 2023 $0.000744
+0.12%
$-- $18,054
May 17, 2023 $0.000743
+0.03%
$-- $28,368
May 16, 2023 $0.000743
-0.39%
$-- $27,980
May 15, 2023 $0.000747
-2.79%
$-- $35,923
May 14, 2023 $0.000768
+0.16%
$-- $35,561
May 13, 2023 $0.000769
+3.27%
$-- $35,255
May 12, 2023 $0.000745
-0.22%
$-- $41,416
May 11, 2023 $0.000746
+0.19%
$-- $41,734
May 10, 2023 $0.000744
+0.03%
$-- $45,078
May 9, 2023 $0.000743
-0.02%
$-- $45,388
May 8, 2023 $0.000743
-1.05%
$-- $47,715
May 7, 2023 $0.00075
+0.61%
$-- $50,439
May 6, 2023 $0.000745
+0.21%
$-- $48,150
May 5, 2023 $0.000743
-0.09%
$-- $47,181
May 4, 2023 $0.000744
-0.28%
$-- $44,692
May 3, 2023 $0.000747
+0.01%
$-- $46,639
May 2, 2023 $0.000746
+0.31%
$-- $48,326
May 1, 2023 $0.000744
-0.40%
$-- $46,504
Apr 30, 2023 $0.000747
-0.29%
$-- $47,567
Apr 29, 2023 $0.000749
+0.46%
$-- $49,676
Apr 28, 2023 $0.000746
+0.42%
$-- $49,052
Apr 27, 2023 $0.000743
+0.36%
$-- $51,000
Apr 26, 2023 $0.000741
-0.42%
$-- $33,454
Apr 25, 2023 $0.000743
-0.14%
$-- $23,623
Apr 24, 2023 $0.000744
-1.17%
$-- $21,927
Apr 23, 2023 $0.000754
+1.28%
$-- $22,771
Apr 22, 2023 $0.000744
+0.10%
$-- $23,910
Apr 21, 2023 $0.000743
-0.68%
$-- $23,390
Apr 20, 2023 $0.000747
-1.01%
$-- $21,623
Apr 19, 2023 $0.000754
+1.39%
$-- $21,423
Apr 18, 2023 $0.000744
-0.90%
$-- $23,642
Apr 17, 2023 $0.000751
+0.22%
$-- $23,231
Apr 16, 2023 $0.000748
+0.18%
$-- $23,608
Apr 15, 2023 $0.000747
+0.08%
$-- $23,222
Apr 13, 2023 $0.000746
+0.30%
$-- $7,360
Apr 12, 2023 $0.000744
-0.07%
$-- $50,507