Birdcoin Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000744
+0.01%
$ -- $ 48,817
Apr 10, 2023 $ 0.000745
-0.74%
$ -- $ 50,232
Apr 9, 2023 $ 0.00075
+0.77%
$ -- $ 49,528
Apr 8, 2023 $ 0.000745
-0.12%
$ -- $ 49,893
Apr 7, 2023 $ 0.000746
+0.26%
$ -- $ 51,288
Apr 6, 2023 $ 0.000745
+0.15%
$ -- $ 48,625
Apr 5, 2023 $ 0.000744
-0.02%
$ -- $ 47,568
Apr 4, 2023 $ 0.000744
+0.12%
$ -- $ 45,228
Apr 3, 2023 $ 0.000744
+0.03%
$ -- $ 48,102
Apr 2, 2023 $ 0.000744
-0.13%
$ -- $ 51,846
Apr 1, 2023 $ 0.000745
+0.09%
$ -- $ 53,280
Mar 31, 2023 $ 0.000745
+0.18%
$ -- $ 53,613
Mar 30, 2023 $ 0.000743
-0.08%
$ -- $ 53,867
Mar 29, 2023 $ 0.000744
+0.27%
$ -- $ 57,029
Mar 28, 2023 $ 0.000742
+0.42%
$ -- $ 53,439
Mar 27, 2023 $ 0.000738
+0.18%
$ -- $ 56,271
Mar 26, 2023 $ 0.000737
+0.76%
$ -- $ 56,269
Mar 25, 2023 $ 0.000731
+0.62%
$ -- $ 52,728
Mar 24, 2023 $ 0.000727
+0.01%
$ -- $ 50,340
Mar 23, 2023 $ 0.000727
+0.27%
$ -- $ 53,003
Mar 22, 2023 $ 0.000724
+1.54%
$ -- $ 53,016
Mar 21, 2023 $ 0.000713
+0.41%
$ -- $ 54,572
Mar 20, 2023 $ 0.00071
+0.90%
$ -- $ 56,242
Mar 19, 2023 $ 0.000706
+0.15%
$ -- $ 55,010
Mar 18, 2023 $ 0.000705
+0.81%
$ -- $ 55,203
Mar 17, 2023 $ 0.000701
+0.01%
$ -- $ 57,091
Mar 16, 2023 $ 0.000701
-0.42%
$ -- $ 51,988
Mar 15, 2023 $ 0.000705
+0.56%
$ -- $ 49,584
Mar 14, 2023 $ 0.0007
-0.01%
$ -- $ 49,042
Mar 13, 2023 $ 0.000702
+0.21%
$ -- $ 47,218
Mar 12, 2023 $ 0.000699
+2.28%
$ -- $ 41,878
Mar 11, 2023 $ 0.000682
+35.38%
$ -- $ 37,815
Mar 10, 2023 $ 0.000505
+1.14%
$ -- $ 39,309
Mar 9, 2023 $ 0.000499
-0.11%
$ -- $ 40,260
Mar 8, 2023 $ 0.0005
+0.50%
$ -- $ 44,503
Mar 7, 2023 $ 0.000497
+0.46%
$ -- $ 45,727
Mar 6, 2023 $ 0.000494
+0.56%
$ -- $ 43,766
Mar 5, 2023 $ 0.000491
-0.24%
$ -- $ 43,006
Mar 4, 2023 $ 0.000492
+0.69%
$ -- $ 40,574
Mar 3, 2023 $ 0.000489
-0.10%
$ -- $ 43,340
Mar 2, 2023 $ 0.000489
-24.76%
$ -- $ 46,652
Mar 1, 2023 $ 0.00065
-0.33%
$ -- $ 46,131
Feb 28, 2023 $ 0.000653
+1.20%
$ -- $ 45,531
Feb 27, 2023 $ 0.000645
-0.23%
$ -- $ 48,365
Feb 26, 2023 $ 0.000647
+0.36%
$ -- $ 46,493
Feb 25, 2023 $ 0.000644
-0.26%
$ -- $ 43,575
Feb 24, 2023 $ 0.000645
+0.72%
$ -- $ 42,003
Feb 23, 2023 $ 0.00064
+0.93%
$ -- $ 44,609
Feb 22, 2023 $ 0.000634
+0.32%
$ -- $ 46,889
Feb 21, 2023 $ 0.000632
+0.55%
$ -- $ 46,429