Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEROBASE Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0913
+0.69%
$25.8 million $2.57 million
Sep 26, 9 AM $0.0907
-0.41%
$25.62 million $2.61 million
Sep 26, 8 AM $0.0911
-0.38%
$25.73 million $2.62 million
Sep 26, 7 AM $0.0914
+0.90%
$25.82 million $2.68 million
Sep 26, 6 AM $0.0906
+0.82%
$25.61 million $2.68 million
Sep 26, 5 AM $0.0899
-0.74%
$25.4 million $2.65 million
Sep 26, 4 AM $0.0905
+0.58%
$25.59 million $2.73 million
Sep 26, 3 AM $0.09
+0.32%
$25.44 million $2.7 million
Sep 26, 2 AM $0.0897
-0.30%
$25.36 million $2.64 million
Sep 26, 1 AM $0.09
+0.22%
$25.44 million $2.65 million
Sep 26, 12 AM $0.0898
-0.61%
$25.38 million $2.66 million
Sep 25, 11 PM $0.0903
+0.06%
$25.54 million $2.72 million
Sep 25, 10 PM $0.0903
+0.57%
$25.52 million $2.73 million
Sep 25, 9 PM $0.0898
+0.24%
$25.38 million $2.76 million
Sep 25, 8 PM $0.0896
+0.62%
$25.31 million $2.72 million
Sep 25, 7 PM $0.089
+0.45%
$25.16 million $2.69 million
Sep 25, 6 PM $0.0886
-0.09%
$25.05 million $2.71 million
Sep 25, 5 PM $0.0887
+0.18%
$25.07 million $2.75 million
Sep 25, 4 PM $0.0885
-0.17%
$25.02 million $2.72 million
Sep 25, 3 PM $0.0887
-0.52%
$25.07 million $2.73 million
Sep 25, 2 PM $0.0892
+0.76%
$25.2 million $2.94 million
Sep 25, 1 PM $0.0885
-1.04%
$25.01 million $2.96 million
Sep 25, 12 PM $0.0894
+0.10%
$25.27 million $2.91 million
Sep 25, 11 AM $0.0893
-0.22%
$25.25 million $2.89 million
Sep 25, 10 AM $0.0895
-0.52%
$25.3 million $2.84 million
Sep 25, 9 AM $0.09
+0.07%
$25.44 million $2.93 million
Sep 25, 8 AM $0.0899
+1.02%
$25.42 million $3 million
Sep 25, 7 AM $0.089
-0.26%
$25.16 million $2.99 million
Sep 25, 6 AM $0.0893
+0.25%
$25.23 million $2.95 million
Sep 25, 5 AM $0.089
+1.09%
$25.17 million $2.91 million
Sep 25, 4 AM $0.0881
+0.76%
$24.9 million $2.8 million
Sep 25, 3 AM $0.0874
+0.15%
$24.71 million $2.85 million
Sep 25, 2 AM $0.0873
-0.14%
$24.67 million $2.89 million
Sep 25, 1 AM $0.0874
-0.70%
$24.71 million $2.89 million
Sep 25, 12 AM $0.088
+0.29%
$24.88 million $2.87 million
Sep 24, 11 PM $0.0878
+0.06%
$24.81 million $2.8 million
Sep 24, 10 PM $0.0877
-1.24%
$24.8 million $2.79 million
Sep 24, 9 PM $0.0888
+0.19%
$25.11 million $2.72 million
Sep 24, 8 PM $0.0887
-0.27%
$25.06 million $2.74 million
Sep 24, 7 PM $0.0889
-0.04%
$25.13 million $2.75 million
Sep 24, 6 PM $0.0889
+0.46%
$25.14 million $2.75 million
Sep 24, 5 PM $0.0885
-0.93%
$25.02 million $2.82 million
Sep 24, 4 PM $0.0894
-0.12%
$25.26 million $2.82 million
Sep 24, 3 PM $0.0895
+1.32%
$25.29 million $2.97 million
Sep 24, 2 PM $0.0883
-0.27%
$24.96 million $3.2 million
Sep 24, 1 PM $0.0885
+1.41%
$25.03 million $3.65 million
Sep 24, 12 PM $0.0873
+0.70%
$24.68 million $3.75 million
Sep 24, 11 AM $0.0867
+0.62%
$24.51 million $3.85 million
Sep 24, 10 AM $0.0862
-0.63%
$24.36 million $4.15 million
Sep 24, 9 AM $0.0867
-2.05%
$24.51 million $4.2 million