ZEROBASE Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.138
-0.71%
$ 35.54 million $ 8.51 million
May 27, 1 PM $ 0.139
+1.06%
$ 35.78 million $ 8.42 million
May 27, 12 PM $ 0.137
+1.20%
$ 35.41 million $ 8.45 million
May 27, 11 AM $ 0.135
+0.03%
$ 34.99 million $ 8.49 million
May 27, 10 AM $ 0.135
-0.66%
$ 34.98 million $ 8.64 million
May 27, 9 AM $ 0.136
-0.13%
$ 35.21 million $ 8.82 million
May 27, 8 AM $ 0.137
-0.22%
$ 35.26 million $ 8.94 million
May 27, 7 AM $ 0.137
+0.88%
$ 35.35 million $ 9.25 million
May 27, 6 AM $ 0.136
+0.08%
$ 35.04 million $ 9.78 million
May 27, 5 AM $ 0.136
+1.27%
$ 35.01 million $ 10.32 million
May 27, 4 AM $ 0.134
+0.61%
$ 34.57 million $ 10.91 million
May 27, 3 AM $ 0.133
+0.47%
$ 34.36 million $ 11.01 million
May 27, 2 AM $ 0.132
+0.34%
$ 34.2 million $ 11.04 million
May 27, 1 AM $ 0.132
-0.80%
$ 34.09 million $ 11.17 million
May 27, 12 AM $ 0.133
-0.15%
$ 34.37 million $ 11.36 million
May 26, 11 PM $ 0.133
-0.46%
$ 34.46 million $ 11.91 million
May 26, 10 PM $ 0.134
+0.60%
$ 34.62 million $ 11.47 million
May 26, 9 PM $ 0.133
-1.11%
$ 34.41 million $ 11.31 million
May 26, 8 PM $ 0.135
+0.36%
$ 34.8 million $ 11.46 million
May 26, 7 PM $ 0.134
-0.17%
$ 34.67 million $ 11.85 million
May 26, 6 PM $ 0.134
+0.54%
$ 34.73 million $ 12.3 million
May 26, 5 PM $ 0.134
-2.29%
$ 34.55 million $ 12.27 million
May 26, 4 PM $ 0.137
-3.27%
$ 35.35 million $ 11.48 million
May 26, 3 PM $ 0.141
+0.56%
$ 36.56 million $ 10.9 million
May 26, 2 PM $ 0.141
-0.17%
$ 36.36 million $ 11.04 million
May 26, 1 PM $ 0.141
-0.24%
$ 36.42 million $ 11.12 million
May 26, 12 PM $ 0.141
+0.30%
$ 36.51 million $ 11.24 million
May 26, 11 AM $ 0.141
+0.11%
$ 36.4 million $ 11.1 million
May 26, 10 AM $ 0.141
-1.18%
$ 36.36 million $ 13.43 million
May 26, 9 AM $ 0.142
-1.39%
$ 36.79 million $ 13.18 million
May 26, 8 AM $ 0.144
-2.10%
$ 37.31 million $ 13.1 million
May 26, 7 AM $ 0.147
-0.31%
$ 38.11 million $ 12.8 million
May 26, 6 AM $ 0.148
+0.35%
$ 38.23 million $ 12.15 million
May 26, 5 AM $ 0.147
+2.68%
$ 38.1 million $ 11.53 million
May 26, 4 AM $ 0.143
+1.54%
$ 37.1 million $ 10.55 million
May 26, 3 AM $ 0.141
+2.81%
$ 36.54 million $ 10.34 million
May 26, 2 AM $ 0.137
-0.37%
$ 35.54 million $ 9.96 million
May 26, 1 AM $ 0.138
-1.56%
$ 35.67 million $ 9.69 million
May 26, 12 AM $ 0.14
-1.38%
$ 36.24 million $ 9.3 million
May 25, 11 PM $ 0.142
-0.06%
$ 36.57 million $ 8.38 million
May 25, 10 PM $ 0.142
-1.57%
$ 36.59 million $ 8.25 million
May 25, 9 PM $ 0.144
-0.25%
$ 37.18 million $ 8.18 million
May 25, 8 PM $ 0.145
+2.87%
$ 37.27 million $ 8.04 million
May 25, 7 PM $ 0.141
-1.43%
$ 36.23 million $ 7.66 million
May 25, 6 PM $ 0.143
-0.02%
$ 36.75 million $ 7.13 million
May 25, 5 PM $ 0.143
-0.04%
$ 36.76 million $ 7.07 million
May 25, 4 PM $ 0.143
-0.21%
$ 36.78 million $ 7.11 million
May 25, 3 PM $ 0.143
+0.45%
$ 36.85 million $ 7.11 million
May 25, 2 PM $ 0.142
-0.76%
$ 36.69 million $ 7.18 million
May 25, 1 PM $ 0.144
-0.31%
$ 36.97 million $ 7.07 million