ZEROBASE Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0744
+1.13%
$ 15.86 million $ 19.17 million
Mar 29, 4 PM $ 0.0736
-3.46%
$ 15.68 million $ 19.17 million
Mar 29, 3 PM $ 0.0762
+0.61%
$ 16.24 million $ 17.46 million
Mar 29, 2 PM $ 0.0757
+0.71%
$ 16.15 million $ 16.05 million
Mar 29, 1 PM $ 0.0752
+0.83%
$ 16.03 million $ 14.9 million
Mar 29, 12 PM $ 0.0746
+0.96%
$ 15.9 million $ 13.26 million
Mar 29, 11 AM $ 0.0739
+1.55%
$ 15.75 million $ 12.68 million
Mar 29, 10 AM $ 0.0728
-1.40%
$ 15.51 million $ 12.71 million
Mar 29, 9 AM $ 0.0738
+4.84%
$ 15.74 million $ 11.49 million
Mar 29, 8 AM $ 0.0704
-0.06%
$ 15.01 million $ 8.61 million
Mar 29, 7 AM $ 0.0705
-0.64%
$ 15.02 million $ 8.79 million
Mar 29, 6 AM $ 0.0709
+0.18%
$ 15.12 million $ 8.91 million
Mar 29, 5 AM $ 0.0708
-0.52%
$ 15.09 million $ 9.23 million
Mar 29, 4 AM $ 0.0711
+0.63%
$ 15.17 million $ 9.52 million
Mar 29, 3 AM $ 0.0707
+1.04%
$ 15.08 million $ 9.52 million
Mar 29, 2 AM $ 0.07
-1.71%
$ 14.92 million $ 9.4 million
Mar 29, 1 AM $ 0.0712
-0.26%
$ 15.18 million $ 9.25 million
Mar 29, 12 AM $ 0.0714
-0.66%
$ 15.56 million $ 9.52 million
Mar 28, 11 PM $ 0.0718
-1.13%
$ 15.66 million $ 9.35 million
Mar 28, 10 PM $ 0.0727
+0.52%
$ 15.84 million $ 9.2 million
Mar 28, 9 PM $ 0.0723
+1.14%
$ 15.76 million $ 9.02 million
Mar 28, 8 PM $ 0.0715
-0.54%
$ 15.58 million $ 8.61 million
Mar 28, 7 PM $ 0.0719
+2.31%
$ 15.66 million $ 8.64 million
Mar 28, 6 PM $ 0.0702
+0.01%
$ 15.31 million $ 8.25 million
Mar 28, 5 PM $ 0.0702
-1.26%
$ 15.31 million $ 8.46 million
Mar 28, 4 PM $ 0.0711
+2.28%
$ 15.5 million $ 8.11 million
Mar 28, 3 PM $ 0.0695
+0.26%
$ 15.16 million $ 7.81 million
Mar 28, 2 PM $ 0.0694
-1.19%
$ 15.12 million $ 7.97 million
Mar 28, 1 PM $ 0.0702
+0.48%
$ 15.3 million $ 7.93 million
Mar 28, 12 PM $ 0.0699
-0.39%
$ 15.23 million $ 7.95 million
Mar 28, 11 AM $ 0.0701
+0.39%
$ 15.29 million $ 7.56 million
Mar 28, 10 AM $ 0.0699
+0.15%
$ 15.23 million $ 6.93 million
Mar 28, 9 AM $ 0.0698
+0.86%
$ 15.2 million $ 7.01 million
Mar 28, 8 AM $ 0.0692
+0.19%
$ 15.07 million $ 6.91 million
Mar 28, 7 AM $ 0.069
+0.56%
$ 15.05 million $ 6.83 million
Mar 28, 6 AM $ 0.0686
+0.63%
$ 14.96 million $ 6.65 million
Mar 28, 5 AM $ 0.0682
+1.36%
$ 14.87 million $ 6.3 million
Mar 28, 4 AM $ 0.0673
+1.43%
$ 14.67 million $ 5.97 million
Mar 28, 3 AM $ 0.0664
-0.12%
$ 14.46 million $ 4.11 million
Mar 28, 2 AM $ 0.0664
-1.69%
$ 14.48 million $ 4.1 million
Mar 28, 1 AM $ 0.0676
-0.57%
$ 14.73 million $ 5.84 million
Mar 28, 12 AM $ 0.068
-0.93%
$ 14.91 million $ 5.42 million
Mar 27, 11 PM $ 0.0686
-1.00%
$ 15.05 million $ 5.37 million
Mar 27, 10 PM $ 0.0693
+0.00%
$ 15.2 million $ 5.23 million
Mar 27, 9 PM $ 0.0693
+0.54%
$ 15.2 million $ 5.12 million
Mar 27, 8 PM $ 0.0689
-1.15%
$ 15.12 million $ 4.94 million
Mar 27, 7 PM $ 0.0697
+2.68%
$ 15.3 million $ 4.58 million
Mar 27, 6 PM $ 0.0679
+1.60%
$ 14.9 million $ 4.32 million
Mar 27, 5 PM $ 0.0668
-0.59%
$ 14.66 million $ 4.01 million
Mar 27, 4 PM $ 0.0672
-0.52%
$ 14.75 million $ 4.06 million