ZEROBASE Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.114
-0.97%
$ 29.51 million $ 13 million
Jul 27, 12 AM $ 0.115
+1.45%
$ 29.79 million $ 13.01 million
Jul 26, 11 PM $ 0.113
-0.81%
$ 29.37 million $ 12.9 million
Jul 26, 10 PM $ 0.114
+0.79%
$ 29.61 million $ 12.88 million
Jul 26, 9 PM $ 0.113
+1.03%
$ 29.38 million $ 12.84 million
Jul 26, 8 PM $ 0.112
-0.85%
$ 29.08 million $ 12.95 million
Jul 26, 7 PM $ 0.113
-0.07%
$ 29.33 million $ 12.93 million
Jul 26, 6 PM $ 0.113
-0.31%
$ 29.42 million $ 12.96 million
Jul 26, 5 PM $ 0.114
-1.37%
$ 29.52 million $ 12.96 million
Jul 26, 4 PM $ 0.115
+0.56%
$ 29.93 million $ 12.94 million
Jul 26, 3 PM $ 0.115
-3.28%
$ 29.76 million $ 12.74 million
Jul 26, 2 PM $ 0.118
+1.26%
$ 30.77 million $ 12.59 million
Jul 26, 1 PM $ 0.117
-1.32%
$ 30.39 million $ 11.16 million
Jul 26, 12 PM $ 0.118
-0.14%
$ 30.79 million $ 10.71 million
Jul 26, 11 AM $ 0.119
+0.59%
$ 30.83 million $ 10 million
Jul 26, 10 AM $ 0.118
+1.84%
$ 30.65 million $ 9 million
Jul 26, 9 AM $ 0.116
+2.31%
$ 30.1 million $ 8.39 million
Jul 26, 8 AM $ 0.113
+0.32%
$ 29.4 million $ 8.5 million
Jul 26, 7 AM $ 0.113
+2.06%
$ 29.31 million $ 8.19 million
Jul 26, 6 AM $ 0.11
+4.48%
$ 28.26 million $ 7.88 million
Jul 26, 5 AM $ 0.106
+0.50%
$ 27.14 million $ 7.37 million
Jul 26, 4 AM $ 0.106
-2.78%
$ 27 million $ 7.36 million
Jul 26, 3 AM $ 0.109
+0.22%
$ 27.78 million $ 7.05 million
Jul 26, 2 AM $ 0.108
-1.45%
$ 27.72 million $ 7.18 million
Jul 26, 1 AM $ 0.11
-0.11%
$ 28.12 million $ 7.47 million
Jul 26, 12 AM $ 0.11
+1.22%
$ 28.16 million $ 7.65 million
Jul 25, 11 PM $ 0.109
-0.36%
$ 27.82 million $ 7.62 million
Jul 25, 10 PM $ 0.109
-1.58%
$ 27.92 million $ 7.61 million
Jul 25, 9 PM $ 0.111
+2.89%
$ 28.37 million $ 7.68 million
Jul 25, 8 PM $ 0.108
+0.01%
$ 27.57 million $ 7.6 million
Jul 25, 7 PM $ 0.108
-0.57%
$ 27.57 million $ 7.68 million
Jul 25, 6 PM $ 0.108
+0.15%
$ 27.72 million $ 7.73 million
Jul 25, 5 PM $ 0.108
-0.30%
$ 28.18 million $ 7.79 million
Jul 25, 4 PM $ 0.109
+0.01%
$ 28.27 million $ 7.82 million
Jul 25, 3 PM $ 0.109
-1.62%
$ 28.26 million $ 7.89 million
Jul 25, 2 PM $ 0.11
+0.80%
$ 28.73 million $ 8.29 million
Jul 25, 1 PM $ 0.109
-0.18%
$ 28.5 million $ 8.98 million
Jul 25, 12 PM $ 0.11
+1.07%
$ 28.55 million $ 9.33 million
Jul 25, 11 AM $ 0.108
-1.03%
$ 28.25 million $ 9.51 million
Jul 25, 10 AM $ 0.11
-2.28%
$ 28.54 million $ 9.78 million
Jul 25, 9 AM $ 0.112
+0.10%
$ 29.21 million $ 10.42 million
Jul 25, 8 AM $ 0.112
+1.11%
$ 29.19 million $ 10.25 million
Jul 25, 7 AM $ 0.111
+0.52%
$ 28.87 million $ 10.26 million
Jul 25, 6 AM $ 0.11
-1.46%
$ 28.73 million $ 10.57 million
Jul 25, 5 AM $ 0.112
+0.86%
$ 29.15 million $ 10.78 million
Jul 25, 4 AM $ 0.111
-0.79%
$ 28.91 million $ 10.92 million
Jul 25, 3 AM $ 0.112
-0.34%
$ 29.14 million $ 11.06 million
Jul 25, 2 AM $ 0.112
+0.46%
$ 29.24 million $ 11.26 million
Jul 25, 1 AM $ 0.112
+1.01%
$ 29.1 million $ 11.1 million
Jul 25, 12 AM $ 0.111
+1.28%
$ 28.82 million $ 11.47 million